LogX Network Historical Data

LOGX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000901
+0.06%
$ 11,712 $ 69,775
Feb 18, 4 PM $ 0.00009
-0.01%
$ 11,705 $ 70,012
Feb 18, 3 PM $ 0.00009
-0.97%
$ 11,706 $ 69,715
Feb 18, 2 PM $ 0.0000908
-0.15%
$ 11,800 $ 69,336
Feb 18, 1 PM $ 0.000091
+0.01%
$ 11,825 $ 69,279
Feb 18, 12 PM $ 0.0000911
+0.32%
$ 11,831 $ 69,075
Feb 18, 11 AM $ 0.0000909
-0.06%
$ 11,812 $ 68,823
Feb 18, 10 AM $ 0.0000909
-0.70%
$ 11,816 $ 68,964
Feb 18, 9 AM $ 0.0000914
+0.61%
$ 11,883 $ 69,540
Feb 18, 8 AM $ 0.0000909
+0.13%
$ 11,812 $ 69,047
Feb 18, 7 AM $ 0.000091
+1.01%
$ 11,814 $ 69,266
Feb 18, 6 AM $ 0.0000901
-1.97%
$ 11,705 $ 69,599
Feb 18, 5 AM $ 0.0000919
+0.19%
$ 11,934 $ 67,170
Feb 18, 4 AM $ 0.0000917
-0.04%
$ 11,925 $ 67,282
Feb 18, 3 AM $ 0.0000918
+0.25%
$ 11,931 $ 66,961
Feb 18, 2 AM $ 0.0000916
-0.63%
$ 11,911 $ 67,011
Feb 18, 1 AM $ 0.0000922
+0.11%
$ 11,986 $ 66,525
Feb 18, 12 AM $ 0.0000922
-0.04%
$ 11,981 $ 65,797
Feb 17, 11 PM $ 0.0000922
-0.11%
$ 11,986 $ 66,268
Feb 17, 10 PM $ 0.0000923
+0.02%
$ 12,001 $ 65,608
Feb 17, 9 PM $ 0.0000923
+0.07%
$ 11,999 $ 64,620
Feb 17, 8 PM $ 0.0000922
-0.05%
$ 11,990 $ 65,209
Feb 17, 7 PM $ 0.0000923
+0.17%
$ 11,997 $ 65,322
Feb 17, 6 PM $ 0.0000922
+0.00%
$ 11,980 $ 64,317
Feb 17, 5 PM $ 0.0000922
-0.20%
$ 11,981 $ 63,894
Feb 17, 4 PM $ 0.0000923
+0.05%
$ 11,994 $ 64,057
Feb 17, 3 PM $ 0.0000923
+0.00%
$ 11,993 $ 63,373
Feb 17, 2 PM $ 0.0000923
+0.28%
$ 11,999 $ 63,475
Feb 17, 1 PM $ 0.0000922
+0.00%
$ 11,981 $ 63,770
Feb 17, 12 PM $ 0.0000922
-0.14%
$ 11,980 $ 64,412
Feb 17, 11 AM $ 0.0000923
+0.06%
$ 11,997 $ 64,230
Feb 17, 10 AM $ 0.0000922
+0.05%
$ 11,990 $ 63,827
Feb 17, 9 AM $ 0.0000921
-0.11%
$ 11,978 $ 63,006
Feb 17, 8 AM $ 0.0000922
+0.17%
$ 11,991 $ 63,548
Feb 17, 7 AM $ 0.0000921
-0.16%
$ 11,971 $ 64,150
Feb 17, 6 AM $ 0.0000922
+0.09%
$ 11,993 $ 65,100
Feb 17, 5 AM $ 0.0000922
+0.01%
$ 11,980 $ 65,150
Feb 17, 4 AM $ 0.0000921
-0.22%
$ 11,979 $ 64,767
Feb 17, 3 AM $ 0.0000923
+0.38%
$ 12,005 $ 64,833
Feb 17, 2 AM $ 0.000092
-0.22%
$ 11,960 $ 64,693
Feb 17, 1 AM $ 0.0000922
+0.20%
$ 11,990 $ 64,970
Feb 17, 12 AM $ 0.000092
-0.04%
$ 11,963 $ 64,898
Feb 16, 11 PM $ 0.0000921
-0.07%
$ 11,978 $ 64,769
Feb 16, 10 PM $ 0.0000921
+0.07%
$ 11,976 $ 65,196
Feb 16, 9 PM $ 0.0000921
+1.13%
$ 11,968 $ 65,652
Feb 16, 8 PM $ 0.0000911
+0.01%
$ 11,837 $ 64,739
Feb 16, 7 PM $ 0.0000911
-0.06%
$ 11,837 $ 65,298
Feb 16, 6 PM $ 0.0000911
-0.02%
$ 11,843 $ 65,739
Feb 16, 5 PM $ 0.0000911
+0.04%
$ 11,845 $ 66,024
Feb 16, 4 PM $ 0.0000911
-0.88%
$ 11,841 $ 66,597