Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.0000481
-0.10%
$6,256 $2,666
Apr 21, 11 PM $0.0000482
+0.50%
$6,262 $2,674
Apr 21, 10 PM $0.0000481
+0.50%
$6,258 $2,672
Apr 21, 9 PM $0.0000482
+0.35%
$6,265 $2,650
Apr 21, 8 PM $0.000048
-0.21%
$6,243 $2,652
Apr 21, 7 PM $0.0000479
-0.66%
$6,224 $2,664
Apr 21, 6 PM $0.0000482
+0.00%
$6,266 $3,304
Apr 21, 5 PM $0.0000482
+0.75%
$6,266 $3,295
Apr 21, 4 PM $0.0000478
-0.35%
$6,220 $3,317
Apr 21, 3 PM $0.000048
+0.29%
$6,243 $4,303
Apr 21, 2 PM $0.0000479
-0.17%
$6,230 $4,311
Apr 21, 1 PM $0.0000479
+0.08%
$6,226 $4,306
Apr 21, 12 PM $0.000048
+0.06%
$6,245 $4,302
Apr 21, 11 AM $0.000048
+0.29%
$6,245 $4,300
Apr 21, 10 AM $0.0000478
-0.13%
$6,217 $4,302
Apr 21, 9 AM $0.000048
+0.44%
$6,243 $4,313
Apr 21, 8 AM $0.0000478
+0.19%
$6,215 $4,310
Apr 21, 7 AM $0.0000477
+0.02%
$6,204 $4,310
Apr 21, 6 AM $0.0000477
-0.21%
$6,202 $4,300
Apr 21, 5 AM $0.0000478
+0.25%
$6,215 $4,300
Apr 21, 4 AM $0.0000477
+0.00%
$6,200 $4,306
Apr 21, 3 AM $0.0000477
-0.25%
$6,200 $4,301
Apr 21, 2 AM $0.0000478
+0.23%
$6,215 $4,298
Apr 21, 1 AM $0.0000477
-0.19%
$6,201 $4,300
Apr 21, 12 AM $0.0000477
-0.02%
$6,207 $4,297
Apr 20, 11 PM $0.0000478
+0.17%
$6,209 $4,294
Apr 20, 10 PM $0.0000477
-0.17%
$6,198 $4,295
Apr 20, 9 PM $0.0000478
-0.08%
$6,209 $4,305
Apr 20, 8 PM $0.0000478
+0.23%
$6,214 $4,300
Apr 20, 7 PM $0.0000477
-0.40%
$6,200 $4,593
Apr 20, 6 PM $0.0000479
-0.37%
$6,224 $3,959
Apr 20, 5 PM $0.0000481
+0.40%
$6,248 $3,968
Apr 20, 4 PM $0.0000479
+3.12%
$6,223 $3,927
Apr 20, 3 PM $0.0000464
+0.13%
$6,035 $2,938
Apr 20, 2 PM $0.0000464
-0.26%
$6,027 $2,933
Apr 20, 1 PM $0.0000465
-0.02%
$6,042 $2,934
Apr 20, 12 PM $0.0000465
+0.09%
$6,044 $2,937
Apr 20, 11 AM $0.0000464
+0.26%
$6,038 $2,934
Apr 20, 10 AM $0.0000463
-0.41%
$6,023 $2,937
Apr 20, 9 AM $0.0000465
+0.54%
$6,048 $2,929
Apr 20, 8 AM $0.0000463
+0.48%
$6,015 $2,916
Apr 20, 7 AM $0.000046
-0.71%
$5,986 $2,910
Apr 20, 6 AM $0.0000464
+0.87%
$6,029 $2,917
Apr 20, 5 AM $0.000046
-1.48%
$5,977 $2,906
Apr 20, 4 AM $0.0000467
+0.00%
$6,067 $2,905
Apr 20, 3 AM $0.0000467
+0.04%
$6,067 $2,903
Apr 20, 2 AM $0.0000466
+0.11%
$6,064 $2,923
Apr 20, 1 AM $0.0000466
+1.22%
$6,053 $2,924
Apr 20, 12 AM $0.0000461
+0.30%
$5,996 $2,935
Apr 19, 11 PM $0.000046
-0.52%
$5,977 $2,942