LogX Network Historical Data

LOGX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000911
-0.88%
$ 11,841 $ 66,597
Feb 16, 3 PM $ 0.0000919
-0.09%
$ 11,946 $ 66,697
Feb 16, 2 PM $ 0.000092
+0.29%
$ 11,956 $ 66,991
Feb 16, 1 PM $ 0.0000918
-0.19%
$ 11,933 $ 66,935
Feb 16, 12 PM $ 0.000092
-0.53%
$ 11,956 $ 66,570
Feb 16, 11 AM $ 0.0000925
+0.11%
$ 12,002 $ 66,041
Feb 16, 10 AM $ 0.0000924
-0.07%
$ 12,001 $ 66,118
Feb 16, 9 AM $ 0.0000925
+0.21%
$ 12,032 $ 67,028
Feb 16, 8 AM $ 0.0000923
+0.90%
$ 11,984 $ 66,941
Feb 16, 7 AM $ 0.0000918
-1.01%
$ 11,936 $ 66,662
Feb 16, 6 AM $ 0.0000928
+0.02%
$ 12,058 $ 66,785
Feb 16, 5 AM $ 0.0000928
-0.06%
$ 12,063 $ 66,760
Feb 16, 4 AM $ 0.0000929
+0.09%
$ 12,071 $ 66,316
Feb 16, 3 AM $ 0.0000928
+0.03%
$ 12,073 $ 66,481
Feb 16, 2 AM $ 0.000093
+0.12%
$ 12,087 $ 67,105
Feb 16, 1 AM $ 0.0000928
-0.21%
$ 12,066 $ 67,532
Feb 16, 12 AM $ 0.000093
+0.15%
$ 12,092 $ 68,244
Feb 15, 11 PM $ 0.0000929
+0.06%
$ 12,085 $ 69,139
Feb 15, 10 PM $ 0.0000928
-0.45%
$ 12,066 $ 69,202
Feb 15, 9 PM $ 0.0000932
+0.08%
$ 12,120 $ 69,264
Feb 15, 8 PM $ 0.0000932
-0.02%
$ 12,111 $ 69,565
Feb 15, 7 PM $ 0.0000932
+0.11%
$ 12,112 $ 69,616
Feb 15, 6 PM $ 0.0000931
+0.62%
$ 12,092 $ 69,261
Feb 15, 5 PM $ 0.0000925
+0.01%
$ 12,025 $ 68,929
Feb 15, 4 PM $ 0.0000925
+0.48%
$ 12,024 $ 69,850
Feb 15, 3 PM $ 0.0000921
+0.00%
$ 11,967 $ 69,956
Feb 15, 2 PM $ 0.0000921
-0.04%
$ 11,972 $ 70,211
Feb 15, 1 PM $ 0.0000921
+0.15%
$ 11,972 $ 69,761
Feb 15, 12 PM $ 0.000092
+0.10%
$ 11,960 $ 69,745
Feb 15, 11 AM $ 0.0000919
-0.06%
$ 11,948 $ 70,483
Feb 15, 10 AM $ 0.000092
-0.79%
$ 11,956 $ 71,122
Feb 15, 9 AM $ 0.0000927
-0.21%
$ 12,069 $ 70,442
Feb 15, 8 AM $ 0.0000929
+0.17%
$ 12,077 $ 69,959
Feb 15, 7 AM $ 0.0000927
-2.10%
$ 12,056 $ 70,044
Feb 15, 6 AM $ 0.0000947
+0.14%
$ 12,311 $ 68,746
Feb 15, 5 AM $ 0.0000946
-0.22%
$ 12,292 $ 68,850
Feb 15, 4 AM $ 0.0000948
+0.00%
$ 12,325 $ 69,481
Feb 15, 3 AM $ 0.0000948
+0.11%
$ 12,325 $ 69,040
Feb 15, 2 AM $ 0.0000947
-0.07%
$ 12,312 $ 68,234
Feb 15, 1 AM $ 0.0000948
-0.05%
$ 12,321 $ 68,379
Feb 15, 12 AM $ 0.0000948
+1.09%
$ 12,347 $ 68,271
Feb 14, 11 PM $ 0.0000938
-0.06%
$ 12,193 $ 67,943
Feb 14, 10 PM $ 0.0000939
-0.01%
$ 12,201 $ 67,638
Feb 14, 9 PM $ 0.0000939
-0.26%
$ 12,202 $ 67,787
Feb 14, 8 PM $ 0.0000941
+0.00%
$ 12,233 $ 67,459
Feb 14, 7 PM $ 0.0000941
+0.16%
$ 12,234 $ 67,199
Feb 14, 6 PM $ 0.000094
-0.02%
$ 12,216 $ 66,860
Feb 14, 5 PM $ 0.000094
+1.49%
$ 12,219 $ 66,783
Feb 14, 4 PM $ 0.0000926
-0.11%
$ 12,050 $ 65,356
Feb 14, 3 PM $ 0.0000927
-0.29%
$ 12,051 $ 65,269