Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.000046
-0.52%
$5,977 $2,942
Apr 19, 10 PM $0.0000462
-0.56%
$6,009 $2,928
Apr 19, 9 PM $0.0000465
+0.98%
$6,042 $2,922
Apr 19, 8 PM $0.0000461
-3.42%
$5,989 $2,925
Apr 19, 7 PM $0.0000479
+1.03%
$6,223 $2,637
Apr 19, 6 PM $0.0000474
-0.90%
$6,159 $2,636
Apr 19, 5 PM $0.0000478
-0.15%
$6,215 $2,632
Apr 19, 4 PM $0.0000479
+0.91%
$6,224 $2,633
Apr 19, 3 PM $0.0000474
+0.06%
$6,168 $2,633
Apr 19, 2 PM $0.0000474
-0.42%
$6,165 $2,633
Apr 19, 1 PM $0.0000476
+0.19%
$6,191 $3,039
Apr 19, 12 PM $0.0000475
-0.04%
$6,179 $3,031
Apr 19, 11 AM $0.0000476
+0.42%
$6,182 $3,029
Apr 19, 10 AM $0.0000474
-0.06%
$6,156 $3,017
Apr 19, 9 AM $0.0000474
-0.82%
$6,159 $3,026
Apr 19, 8 AM $0.0000478
+0.76%
$6,210 $3,018
Apr 19, 7 AM $0.0000478
+0.15%
$6,208 $4,098
Apr 19, 6 AM $0.0000477
+0.63%
$6,198 $3,979
Apr 19, 5 AM $0.0000474
-0.36%
$6,159 $4,241
Apr 19, 4 AM $0.0000475
-0.61%
$6,181 $4,234
Apr 19, 3 AM $0.0000478
-0.06%
$6,219 $4,229
Apr 19, 2 AM $0.0000479
+1.03%
$6,223 $4,206
Apr 19, 1 AM $0.0000474
-0.88%
$6,159 $4,207
Apr 19, 12 AM $0.0000478
+0.95%
$6,214 $4,201
Apr 18, 11 PM $0.0000473
-1.09%
$6,155 $4,201
Apr 18, 10 PM $0.0000479
-0.06%
$6,223 $4,208
Apr 18, 9 PM $0.0000479
+0.27%
$6,227 $4,212
Apr 18, 8 PM $0.0000478
+0.55%
$6,210 $4,205
Apr 18, 7 PM $0.0000475
-0.77%
$6,176 $4,188
Apr 18, 6 PM $0.0000479
+0.95%
$6,224 $4,195
Apr 18, 5 PM $0.0000474
-0.04%
$6,166 $4,200
Apr 18, 4 PM $0.0000474
+0.13%
$6,168 $4,201
Apr 18, 3 PM $0.0000474
-0.65%
$6,161 $4,204
Apr 18, 2 PM $0.0000477
+0.87%
$6,201 $4,247
Apr 18, 1 PM $0.0000473
+0.15%
$6,148 $3,845
Apr 18, 12 PM $0.0000472
-0.04%
$6,139 $3,841
Apr 18, 11 AM $0.0000472
-0.19%
$6,141 $3,847
Apr 18, 10 AM $0.0000473
+0.06%
$6,153 $3,853
Apr 18, 9 AM $0.0000473
+1.03%
$6,149 $3,850
Apr 18, 8 AM $0.0000468
+1.80%
$6,087 $3,866
Apr 18, 7 AM $0.000046
+0.00%
$5,979 $2,808
Apr 18, 6 AM $0.000046
-2.46%
$5,979 $3,103
Apr 18, 5 AM $0.0000471
+0.19%
$6,129 $3,237
Apr 18, 4 AM $0.0000471
-0.23%
$6,118 $4,963
Apr 18, 3 AM $0.0000472
+0.19%
$6,132 $5,314
Apr 18, 2 AM $0.0000471
+0.04%
$6,120 $5,674
Apr 18, 1 AM $0.0000471
-0.11%
$6,118 $6,134
Apr 18, 12 AM $0.0000471
-0.15%
$6,124 $7,450
Apr 17, 11 PM $0.0000472
+0.11%
$6,133 $7,744
Apr 17, 10 PM $0.0000471
+0.02%
$6,127 $8,081