Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.0000471
-0.06%
$6,126 $8,457
Apr 17, 8 PM $0.0000471
-0.06%
$6,129 $8,860
Apr 17, 7 PM $0.0000472
+0.25%
$6,133 $9,235
Apr 17, 6 PM $0.0000471
+0.00%
$6,118 $9,746
Apr 17, 5 PM $0.0000471
+0.00%
$6,118 $10,135
Apr 17, 4 PM $0.000047
+0.09%
$6,116 $10,580
Apr 17, 3 PM $0.000047
+1.51%
$6,111 $10,923
Apr 17, 2 PM $0.0000463
-0.75%
$6,020 $11,254
Apr 17, 1 PM $0.0000467
+0.06%
$6,066 $11,651
Apr 17, 12 PM $0.0000466
+0.93%
$6,062 $11,988
Apr 17, 11 AM $0.0000462
-0.99%
$6,006 $12,446
Apr 17, 10 AM $0.0000467
+0.91%
$6,066 $14,829
Apr 17, 9 AM $0.0000462
-0.09%
$6,011 $16,479
Apr 17, 8 AM $0.0000463
-0.81%
$6,016 $17,006
Apr 17, 7 AM $0.0000467
+1.13%
$6,066 $17,443
Apr 17, 6 AM $0.0000461
-1.09%
$5,998 $17,636
Apr 17, 5 AM $0.0000466
-1.77%
$6,064 $17,720
Apr 17, 4 AM $0.0000475
+0.00%
$6,174 $16,305
Apr 17, 3 AM $0.0000475
+0.79%
$6,174 $16,436
Apr 17, 2 AM $0.0000471
-0.78%
$6,126 $16,812
Apr 17, 1 AM $0.0000475
+8.15%
$6,174 $16,802
Apr 17, 12 AM $0.0000439
+0.00%
$5,708 $15,868
Apr 16, 11 PM $0.0000439
+0.00%
$5,708 $15,870
Apr 16, 10 PM $0.0000439
+0.00%
$5,708 $16,032
Apr 16, 9 PM $0.0000439
-0.81%
$5,708 $16,087
Apr 16, 8 PM $0.0000443
+0.00%
$5,755 $16,024
Apr 16, 7 PM $0.0000439
-1.86%
$5,707 $16,087
Apr 16, 6 PM $0.0000447
-2.04%
$5,815 $15,907
Apr 16, 5 PM $0.0000457
-0.02%
$5,936 $15,975
Apr 16, 4 PM $0.0000457
+0.00%
$5,937 $15,900
Apr 16, 3 PM $0.0000457
+0.00%
$5,937 $15,898
Apr 16, 2 PM $0.0000457
+0.00%
$5,937 $15,955
Apr 16, 1 PM $0.0000453
-0.81%
$5,889 $16,033
Apr 16, 12 PM $0.0000457
+0.84%
$5,937 $16,082
Apr 16, 11 AM $0.0000453
-7.51%
$5,888 $16,100
Apr 16, 10 AM $0.000049
+5.97%
$6,366 $14,035
Apr 16, 9 AM $0.0000462
+1.47%
$6,007 $12,787
Apr 16, 8 AM $0.0000455
+0.00%
$5,920 $12,582
Apr 16, 7 AM $0.0000455
+0.00%
$5,920 $12,549
Apr 16, 6 AM $0.0000455
-0.61%
$5,920 $12,520
Apr 16, 5 AM $0.0000458
+0.81%
$5,957 $12,495
Apr 16, 4 AM $0.0000454
-0.39%
$5,908 $12,571
Apr 16, 3 AM $0.0000454
+2.53%
$5,908 $12,532
Apr 16, 2 AM $0.0000443
+0.00%
$5,763 $12,124
Apr 16, 1 AM $0.0000443
+0.00%
$5,763 $12,012
Apr 16, 12 AM $0.0000443
-0.52%
$5,763 $11,997
Apr 15, 11 PM $0.0000443
-0.52%
$5,763 $12,038
Apr 15, 10 PM $0.0000446
+0.00%
$5,793 $11,994
Apr 15, 9 PM $0.0000446
+0.00%
$5,793 $12,055
Apr 15, 8 PM $0.0000446
+0.13%
$5,793 $11,995