LogX Network Historical Data

LOGX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000926
-0.11%
$ 12,050 $ 65,356
Feb 14, 3 PM $ 0.0000927
-0.29%
$ 12,051 $ 65,269
Feb 14, 2 PM $ 0.000093
+0.32%
$ 12,086 $ 64,715
Feb 14, 1 PM $ 0.0000926
+0.11%
$ 12,050 $ 65,237
Feb 14, 12 PM $ 0.0000925
-0.46%
$ 12,029 $ 65,177
Feb 14, 11 AM $ 0.000093
+0.28%
$ 12,085 $ 64,825
Feb 14, 10 AM $ 0.0000927
+0.07%
$ 12,051 $ 64,366
Feb 14, 9 AM $ 0.0000927
+0.04%
$ 12,042 $ 64,603
Feb 14, 8 AM $ 0.0000927
-0.23%
$ 12,037 $ 64,231
Feb 14, 7 AM $ 0.0000929
+0.27%
$ 12,082 $ 64,989
Feb 14, 6 AM $ 0.0000928
-0.16%
$ 12,058 $ 64,757
Feb 14, 5 AM $ 0.0000929
+0.03%
$ 12,040 $ 64,868
Feb 14, 4 AM $ 0.0000929
+0.03%
$ 12,072 $ 65,521
Feb 14, 3 AM $ 0.0000928
+0.21%
$ 12,069 $ 65,640
Feb 14, 2 AM $ 0.0000926
-0.29%
$ 12,044 $ 66,596
Feb 14, 1 AM $ 0.0000929
+0.29%
$ 12,079 $ 65,923
Feb 14, 12 AM $ 0.0000927
+0.15%
$ 12,057 $ 65,781
Feb 13, 11 PM $ 0.0000926
-0.14%
$ 12,039 $ 65,210
Feb 13, 10 PM $ 0.0000927
-0.11%
$ 12,055 $ 64,982
Feb 13, 9 PM $ 0.0000928
+0.19%
$ 12,069 $ 64,461
Feb 13, 8 PM $ 0.0000927
-0.16%
$ 12,045 $ 64,336
Feb 13, 7 PM $ 0.0000928
-0.06%
$ 12,065 $ 64,177
Feb 13, 6 PM $ 0.0000929
-0.05%
$ 12,080 $ 64,993
Feb 13, 5 PM $ 0.000093
+0.29%
$ 12,085 $ 65,161
Feb 13, 4 PM $ 0.0000927
-0.12%
$ 12,051 $ 65,519
Feb 13, 3 PM $ 0.0000929
+0.17%
$ 12,066 $ 65,780
Feb 13, 2 PM $ 0.0000927
-0.07%
$ 12,057 $ 66,728
Feb 13, 1 PM $ 0.0000929
+0.23%
$ 12,071 $ 66,128
Feb 13, 12 PM $ 0.0000926
+0.07%
$ 12,043 $ 66,407
Feb 13, 11 AM $ 0.0000927
-0.06%
$ 12,054 $ 66,417
Feb 13, 10 AM $ 0.0000928
-0.17%
$ 12,062 $ 66,564
Feb 13, 9 AM $ 0.000093
+0.31%
$ 12,082 $ 66,521
Feb 13, 8 AM $ 0.0000927
-1.07%
$ 12,050 $ 67,598
Feb 13, 7 AM $ 0.0000937
-0.26%
$ 12,181 $ 66,543
Feb 13, 6 AM $ 0.0000939
+0.24%
$ 12,212 $ 66,878
Feb 13, 5 AM $ 0.0000937
-0.24%
$ 12,181 $ 67,286
Feb 13, 4 AM $ 0.0000938
-0.23%
$ 12,189 $ 66,820
Feb 13, 3 AM $ 0.000094
+0.14%
$ 12,217 $ 66,996
Feb 13, 2 AM $ 0.0000938
-0.20%
$ 12,200 $ 67,696
Feb 13, 1 AM $ 0.0000941
+0.01%
$ 12,232 $ 67,336
Feb 13, 12 AM $ 0.0000941
+0.24%
$ 12,231 $ 66,781
Feb 12, 11 PM $ 0.0000939
-0.05%
$ 12,201 $ 66,874
Feb 12, 10 PM $ 0.0000939
+0.07%
$ 12,207 $ 66,919
Feb 12, 9 PM $ 0.0000938
-0.56%
$ 12,199 $ 67,287
Feb 12, 8 PM $ 0.0000945
+0.25%
$ 12,282 $ 67,692
Feb 12, 7 PM $ 0.0000942
-0.12%
$ 12,240 $ 68,938
Feb 12, 6 PM $ 0.0000943
-0.03%
$ 12,261 $ 68,871
Feb 12, 5 PM $ 0.0000944
+0.03%
$ 12,249 $ 68,730
Feb 12, 4 PM $ 0.0000944
+0.06%
$ 12,252 $ 67,823
Feb 12, 3 PM $ 0.0000943
+0.03%
$ 12,272 $ 67,984