Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.0000446
+0.13%
$5,793 $11,995
Apr 15, 7 PM $0.0000445
-0.13%
$5,785 $12,011
Apr 15, 6 PM $0.0000446
+0.02%
$5,793 $11,996
Apr 15, 5 PM $0.0000445
+0.11%
$5,791 $11,922
Apr 15, 4 PM $0.0000445
+0.02%
$5,785 $11,901
Apr 15, 3 PM $0.0000445
+0.00%
$5,784 $12,132
Apr 15, 2 PM $0.0000445
-0.13%
$5,784 $12,026
Apr 15, 1 PM $0.0000442
-0.83%
$5,743 $11,955
Apr 15, 12 PM $0.0000445
-0.65%
$5,791 $11,907
Apr 15, 11 AM $0.0000448
+0.83%
$5,829 $11,849
Apr 15, 10 AM $0.0000445
-0.71%
$5,781 $11,899
Apr 15, 9 AM $0.0000448
+0.83%
$5,829 $11,872
Apr 15, 8 AM $0.0000445
+0.00%
$5,781 $11,937
Apr 15, 7 AM $0.0000445
-0.13%
$5,781 $11,916
Apr 15, 6 AM $0.0000445
-0.43%
$5,781 $11,935
Apr 15, 5 AM $0.0000448
+0.63%
$5,829 $11,867
Apr 15, 4 AM $0.0000448
+0.58%
$5,829 $11,805
Apr 15, 3 AM $0.0000448
+0.04%
$5,829 $11,729
Apr 15, 2 AM $0.0000445
-0.22%
$5,781 $11,798
Apr 15, 1 AM $0.0000448
+0.31%
$5,829 $12,315
Apr 15, 12 AM $0.0000445
-0.67%
$5,781 $12,264
Apr 14, 11 PM $0.0000445
-0.54%
$5,781 $12,270
Apr 14, 10 PM $0.0000448
+0.02%
$5,828 $12,307
Apr 14, 9 PM $0.0000448
+0.00%
$5,828 $12,138
Apr 14, 8 PM $0.0000448
+0.16%
$5,828 $12,197
Apr 14, 7 PM $0.0000445
-0.49%
$5,781 $12,171
Apr 14, 6 PM $0.0000448
+0.00%
$5,829 $12,112
Apr 14, 5 PM $0.0000448
+0.02%
$5,829 $12,219
Apr 14, 4 PM $0.0000448
-0.75%
$5,828 $12,416
Apr 14, 3 PM $0.0000452
-0.48%
$5,872 $12,194
Apr 14, 2 PM $0.0000455
+0.62%
$5,920 $12,185
Apr 14, 1 PM $0.0000455
+0.75%
$5,920 $12,213
Apr 14, 12 PM $0.0000452
-0.09%
$5,872 $12,231
Apr 14, 11 AM $0.0000452
+0.02%
$5,872 $12,087
Apr 14, 10 AM $0.0000452
-0.83%
$5,871 $12,094
Apr 14, 9 AM $0.0000455
+1.04%
$5,920 $12,111
Apr 14, 8 AM $0.0000449
-0.18%
$5,834 $12,031
Apr 14, 7 AM $0.0000453
+0.00%
$5,884 $12,069
Apr 14, 6 AM $0.0000453
+0.69%
$5,884 $12,096
Apr 14, 5 AM $0.0000449
-0.82%
$5,834 $12,151
Apr 14, 4 AM $0.0000453
+0.58%
$5,884 $12,174
Apr 14, 3 AM $0.0000449
-0.20%
$5,834 $12,257
Apr 14, 2 AM $0.0000449
-0.31%
$5,834 $12,275
Apr 14, 1 AM $0.000045
-3.22%
$5,853 $12,507
Apr 14, 12 AM $0.0000465
+0.52%
$6,048 $12,179
Apr 13, 11 PM $0.0000462
-0.58%
$6,012 $12,198
Apr 13, 10 PM $0.0000465
+0.58%
$6,048 $12,218
Apr 13, 9 PM $0.0000462
+0.00%
$6,012 $12,310
Apr 13, 8 PM $0.0000462
+0.00%
$6,012 $12,343
Apr 13, 7 PM $0.0000462
-0.06%
$6,012 $12,315