LogX Network Historical Data

LOGX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000943
+0.03%
$ 12,272 $ 67,984
Feb 12, 2 PM $ 0.0000943
-0.05%
$ 12,245 $ 66,919
Feb 12, 1 PM $ 0.0000944
+0.01%
$ 12,272 $ 67,578
Feb 12, 12 PM $ 0.0000944
+0.32%
$ 12,264 $ 67,680
Feb 12, 11 AM $ 0.0000941
-0.29%
$ 12,232 $ 67,630
Feb 12, 10 AM $ 0.0000944
+0.08%
$ 12,243 $ 68,078
Feb 12, 9 AM $ 0.0000943
+0.12%
$ 12,246 $ 67,947
Feb 12, 8 AM $ 0.0000942
-0.90%
$ 12,247 $ 67,202
Feb 12, 7 AM $ 0.0000951
-0.26%
$ 12,374 $ 67,421
Feb 12, 6 AM $ 0.0000953
+0.53%
$ 12,401 $ 66,689
Feb 12, 5 AM $ 0.0000948
-0.32%
$ 12,329 $ 66,473
Feb 12, 4 AM $ 0.0000951
-0.18%
$ 12,376 $ 66,387
Feb 12, 3 AM $ 0.0000952
+0.16%
$ 12,381 $ 65,967
Feb 12, 2 AM $ 0.0000951
+0.26%
$ 12,362 $ 64,468
Feb 12, 1 AM $ 0.0000948
+0.06%
$ 12,330 $ 64,998
Feb 12, 12 AM $ 0.0000948
-0.20%
$ 12,320 $ 66,955
Feb 11, 11 PM $ 0.000095
-0.12%
$ 12,346 $ 67,795
Feb 11, 10 PM $ 0.0000951
+0.32%
$ 12,361 $ 68,100
Feb 11, 9 PM $ 0.0000948
-0.03%
$ 12,322 $ 68,143
Feb 11, 8 PM $ 0.0000948
+1.61%
$ 12,327 $ 67,849
Feb 11, 7 PM $ 0.0000933
+0.10%
$ 12,132 $ 67,147
Feb 11, 6 PM $ 0.0000932
+0.44%
$ 12,119 $ 66,941
Feb 11, 5 PM $ 0.0000928
+0.23%
$ 12,068 $ 66,902
Feb 11, 4 PM $ 0.0000926
-0.08%
$ 12,038 $ 68,698
Feb 11, 3 PM $ 0.0000927
-0.01%
$ 12,028 $ 68,957
Feb 11, 2 PM $ 0.0000927
-0.22%
$ 12,049 $ 69,185
Feb 11, 1 PM $ 0.0000929
+0.16%
$ 12,075 $ 68,597
Feb 11, 12 PM $ 0.0000927
-0.13%
$ 12,055 $ 68,135
Feb 11, 11 AM $ 0.0000929
-1.19%
$ 12,068 $ 67,894
Feb 11, 10 AM $ 0.000094
+0.01%
$ 12,223 $ 67,042
Feb 11, 9 AM $ 0.000094
-0.10%
$ 12,214 $ 66,885
Feb 11, 8 AM $ 0.000094
-0.01%
$ 12,222 $ 67,163
Feb 11, 7 AM $ 0.0000941
+0.00%
$ 12,227 $ 67,105
Feb 11, 6 AM $ 0.0000941
+1.03%
$ 12,227 $ 67,855
Feb 11, 5 AM $ 0.0000931
+0.07%
$ 12,103 $ 67,555
Feb 11, 4 AM $ 0.000093
-0.23%
$ 12,131 $ 67,147
Feb 11, 3 AM $ 0.0000932
-0.18%
$ 12,117 $ 67,283
Feb 11, 2 AM $ 0.0000933
-0.11%
$ 12,132 $ 67,213
Feb 11, 1 AM $ 0.0000934
-1.05%
$ 12,150 $ 67,931
Feb 11, 12 AM $ 0.0000944
+0.28%
$ 12,275 $ 66,269
Feb 10, 11 PM $ 0.0000942
-0.23%
$ 12,240 $ 65,633
Feb 10, 10 PM $ 0.0000944
+0.23%
$ 12,269 $ 65,875
Feb 10, 9 PM $ 0.0000942
+0.29%
$ 12,241 $ 66,060
Feb 10, 8 PM $ 0.0000939
+0.01%
$ 12,205 $ 66,309
Feb 10, 7 PM $ 0.0000939
+0.00%
$ 12,202 $ 65,722
Feb 10, 6 PM $ 0.0000939
+0.06%
$ 12,205 $ 65,404
Feb 10, 5 PM $ 0.0000938
+2.15%
$ 12,198 $ 65,337
Feb 10, 4 PM $ 0.0000919
-0.09%
$ 11,941 $ 64,155
Feb 10, 3 PM $ 0.000092
-0.12%
$ 11,956 $ 64,378
Feb 10, 2 PM $ 0.0000921
-0.28%
$ 11,971 $ 64,805