LogX Network Historical Data

LOGX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000484
+1.13%
$ 6,292 $ 11,906
Apr 1, 7 AM $ 0.0000479
+1.27%
$ 6,222 $ 11,883
Apr 1, 6 AM $ 0.0000473
-0.63%
$ 6,144 $ 11,587
Apr 1, 5 AM $ 0.0000476
+0.63%
$ 6,183 $ 11,610
Apr 1, 4 AM $ 0.0000473
-0.63%
$ 6,144 $ 11,581
Apr 1, 3 AM $ 0.0000476
+0.63%
$ 6,183 $ 11,583
Apr 1, 2 AM $ 0.0000473
-0.63%
$ 6,144 $ 11,554
Apr 1, 1 AM $ 0.0000476
+0.02%
$ 6,183 $ 11,549
Apr 1, 12 AM $ 0.0000472
+0.00%
$ 6,142 $ 11,519
Mar 31, 11 PM $ 0.0000476
+0.00%
$ 6,183 $ 11,446
Mar 31, 10 PM $ 0.0000476
+0.63%
$ 6,183 $ 11,405
Mar 31, 9 PM $ 0.0000473
-0.63%
$ 6,144 $ 11,455
Mar 31, 8 PM $ 0.0000476
+0.66%
$ 6,183 $ 11,467
Mar 31, 7 PM $ 0.0000472
-0.63%
$ 6,142 $ 11,543
Mar 31, 6 PM $ 0.0000475
+0.57%
$ 6,181 $ 11,580
Mar 31, 5 PM $ 0.0000473
+0.04%
$ 6,146 $ 11,639
Mar 31, 4 PM $ 0.0000473
-0.48%
$ 6,144 $ 11,659
Mar 31, 3 PM $ 0.0000475
+0.00%
$ 6,174 $ 11,724
Mar 31, 2 PM $ 0.0000472
+0.00%
$ 6,132 $ 11,679
Mar 31, 1 PM $ 0.0000472
-0.46%
$ 6,132 $ 11,611
Mar 31, 12 PM $ 0.0000475
+0.68%
$ 6,174 $ 11,923
Mar 31, 11 AM $ 0.0000472
-0.67%
$ 6,132 $ 12,051
Mar 31, 10 AM $ 0.0000475
+0.55%
$ 6,174 $ 12,125
Mar 31, 9 AM $ 0.0000472
-0.04%
$ 6,132 $ 12,205
Mar 31, 8 AM $ 0.0000472
+0.00%
$ 6,132 $ 12,149
Mar 31, 7 AM $ 0.0000472
+0.00%
$ 6,132 $ 12,064
Mar 31, 6 AM $ 0.0000474
+0.51%
$ 6,163 $ 11,972
Mar 31, 5 AM $ 0.0000472
+0.00%
$ 6,132 $ 11,952
Mar 31, 4 AM $ 0.0000472
+0.00%
$ 6,132 $ 11,903
Mar 31, 3 AM $ 0.0000475
+0.00%
$ 6,174 $ 11,854
Mar 31, 2 AM $ 0.0000475
+0.00%
$ 6,174 $ 11,806
Mar 31, 1 AM $ 0.0000472
-0.67%
$ 6,132 $ 11,861
Mar 31, 12 AM $ 0.0000475
+0.68%
$ 6,174 $ 11,930
Mar 30, 11 PM $ 0.0000475
+0.00%
$ 6,174 $ 12,115
Mar 30, 10 PM $ 0.0000475
+0.68%
$ 6,174 $ 12,085
Mar 30, 9 PM $ 0.0000475
+0.68%
$ 6,174 $ 12,079
Mar 30, 8 PM $ 0.0000472
+0.00%
$ 6,132 $ 12,120
Mar 30, 7 PM $ 0.0000472
+0.00%
$ 6,132 $ 12,084
Mar 30, 6 PM $ 0.0000472
-0.53%
$ 6,132 $ 12,043
Mar 30, 5 PM $ 0.0000474
+0.55%
$ 6,165 $ 12,049
Mar 30, 4 PM $ 0.0000472
-1.54%
$ 6,131 $ 12,011
Mar 30, 3 PM $ 0.0000479
+0.19%
$ 6,227 $ 11,912
Mar 30, 2 PM $ 0.0000478
-0.23%
$ 6,215 $ 11,883
Mar 30, 1 PM $ 0.0000478
+0.17%
$ 6,217 $ 11,969
Mar 30, 12 PM $ 0.0000484
+1.19%
$ 6,296 $ 11,733
Mar 30, 11 AM $ 0.0000479
-1.18%
$ 6,222 $ 11,786
Mar 30, 10 AM $ 0.0000484
+0.00%
$ 6,296 $ 11,794
Mar 30, 9 AM $ 0.0000484
+1.09%
$ 6,296 $ 11,874
Mar 30, 8 AM $ 0.0000484
+1.02%
$ 6,296 $ 11,809
Mar 30, 7 AM $ 0.0000484
+0.00%
$ 6,296 $ 11,880