Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0000327
+0.71%
$4,254 $2,199
Sep 8, 8 PM $0.0000325
+0.00%
$4,224 $2,181
Sep 8, 7 PM $0.0000325
+2.56%
$4,224 $2,203
Sep 8, 6 PM $0.0000317
-1.80%
$4,118 $2,179
Sep 8, 5 PM $0.0000323
-0.71%
$4,194 $2,283
Sep 8, 4 PM $0.0000325
+0.00%
$4,224 $2,368
Sep 8, 3 PM $0.0000323
+0.00%
$4,198 $2,294
Sep 8, 2 PM $0.0000323
-1.94%
$4,198 $2,103
Sep 8, 1 PM $0.0000329
+0.00%
$4,281 $2,021
Sep 8, 12 PM $0.0000329
+0.67%
$4,281 $2,038
Sep 8, 11 AM $0.0000327
+0.12%
$4,252 $1,956
Sep 8, 10 AM $0.0000342
+7.22%
$4,441 $2,411
Sep 8, 9 AM $0.0000319
-3.16%
$4,142 $2,268
Sep 8, 8 AM $0.0000329
-0.03%
$4,277 $2,165
Sep 8, 7 AM $0.0000329
+0.21%
$4,278 $2,586
Sep 8, 6 AM $0.0000328
+0.09%
$4,269 $2,572
Sep 8, 5 AM $0.0000328
+0.15%
$4,265 $2,550
Sep 8, 4 AM $0.0000328
+2.73%
$4,259 $2,613
Sep 8, 3 AM $0.0000319
-6.32%
$4,146 $2,569
Sep 8, 2 AM $0.000034
+0.12%
$4,425 $2,400
Sep 8, 1 AM $0.000034
+0.00%
$4,420 $2,471
Sep 8, 12 AM $0.000034
+0.00%
$4,420 $2,516
Sep 7, 11 PM $0.000034
+2.75%
$4,420 $2,588
Sep 7, 10 PM $0.0000339
+0.56%
$4,401 $2,567
Sep 7, 9 PM $0.0000337
+1.78%
$4,376 $2,565
Sep 7, 8 PM $0.0000331
-1.22%
$4,299 $2,575
Sep 7, 7 PM $0.0000335
+0.00%
$4,352 $2,554
Sep 7, 6 PM $0.0000335
+1.52%
$4,352 $3,033
Sep 7, 5 PM $0.000033
+0.06%
$4,287 $3,240
Sep 7, 4 PM $0.000033
-0.12%
$4,285 $3,151
Sep 7, 3 PM $0.000033
-3.90%
$4,290 $3,187
Sep 7, 2 PM $0.0000343
+2.35%
$4,464 $3,488
Sep 7, 1 PM $0.0000336
-2.58%
$4,362 $3,654
Sep 7, 12 PM $0.0000344
+4.36%
$4,477 $3,846
Sep 7, 11 AM $0.000033
-2.80%
$4,290 $4,076
Sep 7, 10 AM $0.0000339
+3.13%
$4,414 $3,826
Sep 7, 9 AM $0.0000329
+0.49%
$4,280 $3,355
Sep 7, 8 AM $0.0000328
+0.28%
$4,259 $3,385
Sep 7, 7 AM $0.0000337
+0.00%
$4,380 $3,032
Sep 7, 6 AM $0.0000337
+2.28%
$4,380 $3,093
Sep 7, 5 AM $0.0000329
-6.29%
$4,282 $3,097
Sep 7, 4 AM $0.0000352
-0.45%
$4,570 $3,191
Sep 7, 3 AM $0.0000353
+0.00%
$4,590 $3,493
Sep 7, 2 AM $0.0000353
+1.03%
$4,590 $3,531
Sep 7, 1 AM $0.000035
-0.17%
$4,544 $3,505
Sep 7, 12 AM $0.000035
+1.83%
$4,551 $3,496
Sep 6, 11 PM $0.0000344
-0.09%
$4,469 $3,494
Sep 6, 10 PM $0.0000344
+0.41%
$4,473 $3,473
Sep 6, 9 PM $0.0000343
+0.00%
$4,455 $3,492
Sep 6, 8 PM $0.0000343
+0.00%
$4,455 $3,634