LogX Network Historical Data

LOGX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000447
-2.08%
$ 5,817 $ 390
May 16, 6 AM $ 0.0000457
+0.00%
$ 5,941 $ 705
May 16, 5 AM $ 0.0000457
+2.15%
$ 5,941 $ 2,652
May 16, 4 AM $ 0.0000447
+0.00%
$ 5,816 $ 2,647
May 16, 3 AM $ 0.0000447
-1.48%
$ 5,816 $ 2,947
May 16, 2 AM $ 0.0000454
+0.00%
$ 5,903 $ 3,147
May 16, 1 AM $ 0.0000454
+0.00%
$ 5,903 $ 3,147
May 16, 12 AM $ 0.0000454
+0.00%
$ 5,903 $ 3,345
May 15, 11 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,752
May 15, 10 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,748
May 15, 9 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,749
May 15, 8 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,749
May 15, 7 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,749
May 15, 6 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,749
May 15, 5 PM $ 0.0000454
+0.00%
$ 5,903 $ 3,749
May 15, 4 PM $ 0.0000454
+0.00%
$ 5,903 $ 4,149
May 15, 3 PM $ 0.0000454
+0.00%
$ 5,903 $ 4,149
May 15, 2 PM $ 0.0000454
+1.50%
$ 5,903 $ 4,149
May 15, 1 PM $ 0.0000447
+0.00%
$ 5,816 $ 4,148
May 15, 12 PM $ 0.0000447
-1.45%
$ 5,816 $ 4,148
May 15, 11 AM $ 0.0000454
+0.00%
$ 5,902 $ 4,079
May 15, 10 AM $ 0.0000454
+0.00%
$ 5,902 $ 4,079
May 15, 9 AM $ 0.0000454
+0.00%
$ 5,902 $ 4,080
May 15, 8 AM $ 0.0000454
+0.00%
$ 5,902 $ 4,080
May 15, 7 AM $ 0.0000454
+0.00%
$ 5,902 $ 4,213
May 15, 6 AM $ 0.0000476
+6.30%
$ 6,189 $ 3,496
May 15, 5 AM $ 0.0000448
+0.00%
$ 5,823 $ 1,953
May 15, 4 AM $ 0.0000448
+0.47%
$ 5,823 $ 1,953
May 15, 3 AM $ 0.0000446
+0.47%
$ 5,795 $ 1,653
May 15, 2 AM $ 0.0000444
+0.00%
$ 5,768 $ 1,404
May 15, 1 AM $ 0.0000444
+0.59%
$ 5,768 $ 1,404
May 15, 12 AM $ 0.0000441
+1.45%
$ 5,734 $ 1,303
May 14, 11 PM $ 0.0000435
+0.00%
$ 5,652 $ 798
May 14, 10 PM $ 0.0000435
-0.05%
$ 5,652 $ 798
May 14, 9 PM $ 0.0000435
+0.00%
$ 5,655 $ 797
May 14, 8 PM $ 0.0000435
+0.00%
$ 5,655 $ 797
May 14, 7 PM $ 0.0000435
+0.00%
$ 5,655 $ 797
May 14, 6 PM $ 0.0000435
+0.00%
$ 5,655 $ 856
May 14, 5 PM $ 0.0000435
+0.02%
$ 5,655 $ 886
May 14, 4 PM $ 0.0000435
+0.00%
$ 5,654 $ 486
May 14, 3 PM $ 0.0000435
+0.00%
$ 5,654 $ 486
May 14, 2 PM $ 0.0000435
+0.00%
$ 5,654 $ 547
May 14, 1 PM $ 0.0000435
+0.00%
$ 5,654 $ 547
May 14, 12 PM $ 0.0000435
+0.00%
$ 5,654 $ 547
May 14, 11 AM $ 0.0000435
+0.00%
$ 5,654 $ 689
May 14, 10 AM $ 0.0000435
-0.02%
$ 5,654 $ 689
May 14, 9 AM $ 0.0000435
+0.00%
$ 5,655 $ 709
May 14, 8 AM $ 0.0000435
-0.02%
$ 5,655 $ 709
May 14, 7 AM $ 0.0000435
+0.00%
$ 5,656 $ 334
May 14, 6 AM $ 0.0000435
+0.00%
$ 5,656 $ 370