LogX Network Historical Data

LOGX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000921
-0.28%
$ 11,971 $ 64,805
Feb 10, 1 PM $ 0.0000923
+0.27%
$ 11,996 $ 64,676
Feb 10, 12 PM $ 0.0000921
-0.17%
$ 11,973 $ 64,256
Feb 10, 11 AM $ 0.0000923
+0.09%
$ 11,994 $ 65,357
Feb 10, 10 AM $ 0.0000922
+0.06%
$ 11,990 $ 65,458
Feb 10, 9 AM $ 0.0000921
+0.14%
$ 11,967 $ 65,713
Feb 10, 8 AM $ 0.0000919
-0.33%
$ 11,955 $ 65,941
Feb 10, 7 AM $ 0.0000922
-0.44%
$ 11,990 $ 65,624
Feb 10, 6 AM $ 0.0000926
+0.09%
$ 12,043 $ 65,291
Feb 10, 5 AM $ 0.0000926
-0.09%
$ 12,032 $ 65,481
Feb 10, 4 AM $ 0.0000926
+0.09%
$ 12,043 $ 66,041
Feb 10, 3 AM $ 0.0000925
-0.18%
$ 12,024 $ 65,739
Feb 10, 2 AM $ 0.0000927
+0.19%
$ 12,046 $ 66,112
Feb 10, 1 AM $ 0.0000926
+0.18%
$ 12,044 $ 67,310
Feb 10, 12 AM $ 0.0000925
-0.09%
$ 12,023 $ 67,250
Feb 9, 11 PM $ 0.0000926
+0.00%
$ 12,022 $ 66,726
Feb 9, 10 PM $ 0.0000926
-0.08%
$ 12,033 $ 66,449
Feb 9, 9 PM $ 0.0000926
+0.14%
$ 12,042 $ 66,619
Feb 9, 8 PM $ 0.0000925
+0.14%
$ 12,025 $ 66,527
Feb 9, 7 PM $ 0.0000924
+0.04%
$ 12,008 $ 66,818
Feb 9, 6 PM $ 0.0000923
+0.14%
$ 12,002 $ 68,475
Feb 9, 5 PM $ 0.0000922
-0.14%
$ 11,986 $ 69,033
Feb 9, 4 PM $ 0.0000923
-0.58%
$ 11,981 $ 68,224
Feb 9, 3 PM $ 0.0000926
-0.29%
$ 12,040 $ 67,548
Feb 9, 2 PM $ 0.0000929
-0.56%
$ 12,054 $ 67,088
Feb 9, 1 PM $ 0.0000934
+0.12%
$ 12,143 $ 67,298
Feb 9, 12 PM $ 0.0000933
-0.87%
$ 12,129 $ 69,109
Feb 9, 11 AM $ 0.0000941
+0.02%
$ 12,236 $ 69,003
Feb 9, 10 AM $ 0.0000941
+0.07%
$ 12,233 $ 69,484
Feb 9, 9 AM $ 0.000094
-0.19%
$ 12,246 $ 69,443
Feb 9, 8 AM $ 0.0000942
+0.00%
$ 12,249 $ 69,457
Feb 9, 7 AM $ 0.0000942
-0.08%
$ 12,251 $ 69,008
Feb 9, 6 AM $ 0.0000942
+0.17%
$ 12,241 $ 68,377
Feb 9, 5 AM $ 0.0000941
-0.17%
$ 12,259 $ 67,146
Feb 9, 4 AM $ 0.0000941
-0.17%
$ 12,241 $ 66,255
Feb 9, 3 AM $ 0.0000942
+1.24%
$ 12,249 $ 65,982
Feb 9, 2 AM $ 0.0000931
-1.91%
$ 12,098 $ 65,349
Feb 9, 1 AM $ 0.0000946
-0.33%
$ 12,301 $ 63,117
Feb 9, 12 AM $ 0.0000949
+0.17%
$ 12,342 $ 62,923
Feb 8, 11 PM $ 0.0000948
-0.12%
$ 12,320 $ 63,458
Feb 8, 10 PM $ 0.0000949
+0.17%
$ 12,325 $ 63,497
Feb 8, 9 PM $ 0.0000947
-0.07%
$ 12,306 $ 63,752
Feb 8, 8 PM $ 0.0000947
-0.19%
$ 12,315 $ 64,541
Feb 8, 7 PM $ 0.0000949
+0.41%
$ 12,328 $ 64,370
Feb 8, 6 PM $ 0.0000945
+0.14%
$ 12,289 $ 63,611
Feb 8, 5 PM $ 0.0000942
-0.13%
$ 12,251 $ 63,877
Feb 8, 4 PM $ 0.0000946
+0.71%
$ 12,298 $ 64,823
Feb 8, 3 PM $ 0.0000939
+0.06%
$ 12,210 $ 65,565
Feb 8, 2 PM $ 0.0000939
+0.07%
$ 12,202 $ 65,770
Feb 8, 1 PM $ 0.0000938
+0.48%
$ 12,193 $ 65,842