Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0000462
-0.06%
$6,012 $12,315
Apr 13, 6 PM $0.0000462
+0.00%
$6,012 $12,252
Apr 13, 5 PM $0.0000462
-0.58%
$6,012 $12,216
Apr 13, 4 PM $0.0000465
+0.52%
$6,048 $12,328
Apr 13, 3 PM $0.0000462
-0.28%
$6,012 $14,552
Apr 13, 2 PM $0.0000465
+0.58%
$6,048 $14,683
Apr 13, 1 PM $0.0000462
-0.58%
$6,012 $14,707
Apr 13, 12 PM $0.0000465
+0.00%
$6,048 $14,746
Apr 13, 11 AM $0.0000465
+0.00%
$6,048 $14,819
Apr 13, 10 AM $0.0000465
+0.00%
$6,048 $14,802
Apr 13, 9 AM $0.0000465
+0.58%
$6,048 $14,918
Apr 13, 8 AM $0.0000462
-0.58%
$6,012 $14,920
Apr 13, 7 AM $0.0000465
+0.54%
$6,048 $15,517
Apr 13, 6 AM $0.0000462
-0.56%
$6,012 $15,489
Apr 13, 5 AM $0.0000465
+0.06%
$6,046 $15,530
Apr 13, 4 AM $0.0000462
+0.02%
$6,012 $15,498
Apr 13, 3 AM $0.0000465
+0.00%
$6,046 $15,444
Apr 13, 2 AM $0.0000465
-1.57%
$6,046 $15,386
Apr 13, 1 AM $0.0000472
+0.57%
$6,142 $15,163
Apr 13, 12 AM $0.000047
-0.57%
$6,107 $15,091
Apr 12, 11 PM $0.0000472
+0.57%
$6,142 $15,013
Apr 12, 10 PM $0.000047
-0.23%
$6,107 $14,997
Apr 12, 9 PM $0.000047
-0.13%
$6,107 $14,894
Apr 12, 8 PM $0.0000472
+0.57%
$6,142 $14,892
Apr 12, 7 PM $0.000047
+0.00%
$6,107 $14,905
Apr 12, 6 PM $0.000047
-0.04%
$6,107 $14,974
Apr 12, 5 PM $0.0000472
+2.25%
$6,142 $15,034
Apr 12, 4 PM $0.0000459
-3.06%
$5,966 $14,681
Apr 12, 3 PM $0.0000474
+0.55%
$6,159 $12,507
Apr 12, 2 PM $0.0000471
-0.36%
$6,126 $12,878
Apr 12, 1 PM $0.0000474
+0.00%
$6,159 $12,878
Apr 12, 12 PM $0.0000474
+0.17%
$6,159 $12,872
Apr 12, 11 AM $0.0000471
-0.44%
$6,124 $12,858
Apr 12, 10 AM $0.0000471
+0.00%
$6,124 $12,841
Apr 12, 9 AM $0.0000471
-0.06%
$6,124 $12,783
Apr 12, 8 AM $0.0000474
+1.54%
$6,158 $12,843
Apr 12, 7 AM $0.0000466
+0.19%
$6,064 $12,206
Apr 12, 6 AM $0.0000463
-0.52%
$6,016 $12,631
Apr 12, 5 AM $0.0000463
-0.79%
$6,016 $12,565
Apr 12, 4 AM $0.0000466
+0.00%
$6,064 $12,575
Apr 12, 3 AM $0.0000466
+0.80%
$6,064 $12,582
Apr 12, 2 AM $0.0000463
-0.79%
$6,016 $13,241
Apr 12, 1 AM $0.0000466
+0.69%
$6,064 $13,192
Apr 12, 12 AM $0.0000466
+0.00%
$6,064 $13,105
Apr 11, 11 PM $0.0000466
+0.80%
$6,064 $13,118
Apr 11, 10 PM $0.0000463
-0.04%
$6,016 $13,213
Apr 11, 9 PM $0.0000463
-0.75%
$6,016 $13,158
Apr 11, 8 PM $0.0000466
+0.11%
$6,064 $13,053
Apr 11, 7 PM $0.0000466
+0.69%
$6,064 $13,087
Apr 11, 6 PM $0.0000463
-0.06%
$6,016 $13,086