LogX Network Historical Data

LOGX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000938
+0.48%
$ 12,193 $ 65,842
Feb 8, 12 PM $ 0.0000933
-2.15%
$ 12,135 $ 64,248
Feb 8, 11 AM $ 0.0000954
+3.73%
$ 12,398 $ 63,603
Feb 8, 10 AM $ 0.0000919
-0.34%
$ 11,953 $ 63,105
Feb 8, 9 AM $ 0.0000923
-11.87%
$ 12,004 $ 63,331
Feb 8, 8 AM $ 0.000105
+0.56%
$ 13,621 $ 63,844
Feb 8, 7 AM $ 0.000104
+0.05%
$ 13,546 $ 55,104
Feb 8, 6 AM $ 0.000104
+2.01%
$ 13,539 $ 66,134
Feb 8, 5 AM $ 0.000102
+0.27%
$ 13,260 $ 55,945
Feb 8, 4 AM $ 0.000102
-1.42%
$ 13,191 $ 67,363
Feb 8, 3 AM $ 0.000103
+0.15%
$ 13,415 $ 67,289
Feb 8, 2 AM $ 0.000103
+5.03%
$ 13,394 $ 67,811
Feb 8, 1 AM $ 0.0000979
-0.51%
$ 12,727 $ 56,146
Feb 8, 12 AM $ 0.0000983
+5.59%
$ 12,779 $ 55,917
Feb 7, 11 PM $ 0.0000933
+8.89%
$ 12,129 $ 55,742
Feb 7, 10 PM $ 0.0000857
-8.07%
$ 11,138 $ 70,362
Feb 7, 9 PM $ 0.0000931
-2.70%
$ 12,103 $ 56,292
Feb 7, 8 PM $ 0.0000955
+3.85%
$ 12,419 $ 70,826
Feb 7, 7 PM $ 0.000092
+6.45%
$ 11,959 $ 55,456
Feb 7, 6 PM $ 0.0000864
-0.05%
$ 11,234 $ 69,865
Feb 7, 5 PM $ 0.0000867
-9.86%
$ 11,379 $ 69,419
Feb 7, 4 PM $ 0.0000961
+0.71%
$ 12,493 $ 69,149
Feb 7, 3 PM $ 0.0000954
-6.45%
$ 12,485 $ 68,811
Feb 7, 2 PM $ 0.000102
-2.12%
$ 13,249 $ 69,942
Feb 7, 1 PM $ 0.000104
-4.93%
$ 13,546 $ 55,209
Feb 7, 12 PM $ 0.00011
+3.85%
$ 14,257 $ 70,393
Feb 7, 11 AM $ 0.000106
-0.16%
$ 13,719 $ 71,319
Feb 7, 10 AM $ 0.000106
+10.45%
$ 13,741 $ 54,174
Feb 7, 9 AM $ 0.000096
+7.83%
$ 12,476 $ 71,870
Feb 7, 8 AM $ 0.0000892
-1.49%
$ 11,596 $ 53,628
Feb 7, 7 AM $ 0.0000906
+0.29%
$ 11,781 $ 70,662
Feb 7, 6 AM $ 0.0000898
-1.77%
$ 11,683 $ 70,764
Feb 7, 5 AM $ 0.0000915
+2.06%
$ 11,890 $ 71,930
Feb 7, 4 AM $ 0.0000896
-1.80%
$ 11,649 $ 72,540
Feb 7, 3 AM $ 0.0000913
+2.69%
$ 11,863 $ 73,221
Feb 7, 2 AM $ 0.0000889
-11.40%
$ 11,552 $ 73,180
Feb 7, 1 AM $ 0.0001
-9.93%
$ 13,039 $ 72,480
Feb 7, 12 AM $ 0.000111
-1.71%
$ 14,478 $ 71,720
Feb 6, 11 PM $ 0.000113
+1.85%
$ 14,749 $ 72,271
Feb 6, 10 PM $ 0.000111
-5.42%
$ 14,471 $ 72,477
Feb 6, 9 PM $ 0.000118
-8.23%
$ 15,301 $ 18,866
Feb 6, 8 PM $ 0.000128
+3.26%
$ 16,673 $ 70,807
Feb 6, 7 PM $ 0.000127
+11.95%
$ 16,534 $ 71,078
Feb 6, 6 PM $ 0.000113
+0.86%
$ 14,751 $ 71,179
Feb 6, 5 PM $ 0.000113
+1.98%
$ 14,625 $ 70,933
Feb 6, 4 PM $ 0.00011
+2.35%
$ 14,338 $ 70,450
Feb 6, 3 PM $ 0.000108
-4.78%
$ 14,012 $ 69,728
Feb 6, 2 PM $ 0.000113
-5.15%
$ 14,652 $ 68,349
Feb 6, 1 PM $ 0.000119
-0.22%
$ 15,548 $ 68,209
Feb 6, 12 PM $ 0.00012
-0.31%
$ 15,515 $ 68,173