Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0000463
+0.02%
$6,016 $13,061
Apr 11, 4 PM $0.0000463
-0.79%
$6,015 $13,179
Apr 11, 3 PM $0.0000463
-1.95%
$6,015 $13,222
Apr 11, 2 PM $0.0000472
+0.57%
$6,142 $12,800
Apr 11, 1 PM $0.000047
-0.57%
$6,107 $13,125
Apr 11, 12 PM $0.0000472
+0.00%
$6,142 $13,170
Apr 11, 11 AM $0.0000472
+0.13%
$6,142 $13,144
Apr 11, 10 AM $0.0000468
-0.78%
$6,089 $13,207
Apr 11, 9 AM $0.0000472
+0.79%
$6,137 $13,222
Apr 11, 8 AM $0.0000472
+0.73%
$6,133 $13,146
Apr 11, 7 AM $0.0000468
+0.11%
$6,089 $13,191
Apr 11, 6 AM $0.0000468
+0.06%
$6,083 $12,778
Apr 11, 5 AM $0.0000464
-0.73%
$6,035 $12,877
Apr 11, 4 AM $0.0000468
+0.09%
$6,079 $12,836
Apr 11, 3 AM $0.0000468
+0.73%
$6,079 $12,811
Apr 11, 2 AM $0.0000464
+0.30%
$6,035 $12,195
Apr 11, 1 AM $0.0000463
-0.41%
$6,016 $12,138
Apr 11, 12 AM $0.0000466
+0.26%
$6,064 $12,228
Apr 10, 11 PM $0.0000466
+0.80%
$6,064 $12,295
Apr 10, 10 PM $0.0000463
-0.79%
$6,016 $12,256
Apr 10, 9 PM $0.0000466
+0.80%
$6,064 $12,322
Apr 10, 8 PM $0.0000463
-0.79%
$6,016 $12,398
Apr 10, 7 PM $0.0000466
+0.09%
$6,064 $12,377
Apr 10, 6 PM $0.0000466
+0.80%
$6,064 $12,472
Apr 10, 5 PM $0.0000463
+0.00%
$6,016 $12,505
Apr 10, 4 PM $0.0000463
+0.00%
$6,016 $12,375
Apr 10, 3 PM $0.0000463
+0.00%
$6,016 $12,373
Apr 10, 2 PM $0.0000463
+0.72%
$6,016 $12,361
Apr 10, 1 PM $0.0000459
+0.26%
$5,973 $11,944
Apr 10, 12 PM $0.0000458
+0.28%
$5,958 $11,941
Apr 10, 11 AM $0.0000459
+0.00%
$5,972 $12,006
Apr 10, 10 AM $0.0000459
-0.17%
$5,972 $11,935
Apr 10, 9 AM $0.0000462
+0.00%
$6,012 $11,967
Apr 10, 8 AM $0.0000462
+0.15%
$6,012 $11,934
Apr 10, 7 AM $0.0000462
+0.39%
$6,012 $11,993
Apr 10, 6 AM $0.000046
+0.00%
$5,980 $11,913
Apr 10, 5 AM $0.000046
+0.00%
$5,980 $11,875
Apr 10, 4 AM $0.000046
-0.54%
$5,980 $11,929
Apr 10, 3 AM $0.0000462
+0.00%
$6,012 $11,878
Apr 10, 2 AM $0.0000462
+0.00%
$6,012 $11,878
Apr 10, 1 AM $0.0000462
+0.54%
$6,012 $11,960
Apr 10, 12 AM $0.000046
+0.02%
$5,980 $11,857
Apr 9, 11 PM $0.000046
-0.54%
$5,979 $11,795
Apr 9, 10 PM $0.000046
-0.11%
$5,979 $11,808
Apr 9, 9 PM $0.000046
+0.00%
$5,980 $11,775
Apr 9, 8 PM $0.000046
+0.00%
$5,980 $11,770
Apr 9, 7 PM $0.000046
+0.00%
$5,980 $11,839
Apr 9, 6 PM $0.000046
+0.00%
$5,980 $11,760
Apr 9, 5 PM $0.000046
-0.54%
$5,980 $11,773
Apr 9, 4 PM $0.0000462
+0.00%
$6,012 $11,827