Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0000462
+0.00%
$6,012 $11,827
Apr 9, 3 PM $0.0000462
+0.54%
$6,012 $11,771
Apr 9, 2 PM $0.000046
-0.54%
$5,980 $11,743
Apr 9, 1 PM $0.0000462
+0.00%
$6,012 $11,800
Apr 9, 12 PM $0.0000462
+0.54%
$6,012 $11,850
Apr 9, 11 AM $0.0000462
+0.00%
$6,012 $11,810
Apr 9, 10 AM $0.0000462
+0.54%
$6,012 $11,813
Apr 9, 9 AM $0.000046
-0.15%
$5,980 $11,790
Apr 9, 8 AM $0.000046
+0.00%
$5,980 $11,844
Apr 9, 7 AM $0.000046
+0.00%
$5,980 $11,858
Apr 9, 6 AM $0.000046
-0.52%
$5,980 $11,846
Apr 9, 5 AM $0.0000462
+0.00%
$6,012 $11,790
Apr 9, 4 AM $0.0000462
+0.15%
$6,012 $11,880
Apr 9, 3 AM $0.0000462
+0.41%
$6,012 $12,008
Apr 9, 2 AM $0.000046
-0.54%
$5,980 $12,107
Apr 9, 1 AM $0.0000462
+0.57%
$6,012 $12,044
Apr 9, 12 AM $0.000046
-0.02%
$5,979 $12,094
Apr 8, 11 PM $0.000046
-0.52%
$5,980 $12,195
Apr 8, 10 PM $0.0000462
-0.02%
$6,011 $12,220
Apr 8, 9 PM $0.0000462
+0.54%
$6,012 $12,243
Apr 8, 8 PM $0.000046
+0.00%
$5,980 $12,242
Apr 8, 7 PM $0.000046
-0.54%
$5,980 $12,196
Apr 8, 6 PM $0.0000462
+0.54%
$6,012 $12,218
Apr 8, 5 PM $0.000046
-0.30%
$5,980 $12,141
Apr 8, 4 PM $0.0000462
+0.00%
$6,012 $12,099
Apr 8, 3 PM $0.0000462
+0.00%
$6,012 $12,085
Apr 8, 2 PM $0.000046
-0.04%
$5,980 $12,105
Apr 8, 1 PM $0.0000462
+0.15%
$6,012 $12,091
Apr 8, 12 PM $0.0000462
+0.20%
$6,007 $12,010
Apr 8, 11 AM $0.0000462
+0.50%
$6,011 $11,977
Apr 8, 10 AM $0.000046
+0.00%
$5,979 $11,950
Apr 8, 9 AM $0.000046
-0.54%
$5,979 $11,971
Apr 8, 8 AM $0.0000462
+1.14%
$6,011 $12,093
Apr 8, 7 AM $0.0000457
-0.80%
$5,944 $11,965
Apr 8, 6 AM $0.0000461
+0.50%
$5,992 $12,063
Apr 8, 5 AM $0.0000457
-0.24%
$5,944 $12,082
Apr 8, 4 AM $0.0000461
+0.79%
$5,990 $12,035
Apr 8, 3 AM $0.0000457
-0.78%
$5,944 $12,053
Apr 8, 2 AM $0.0000461
+0.81%
$5,990 $11,865
Apr 8, 1 AM $0.0000462
+0.00%
$6,009 $11,889
Apr 8, 12 AM $0.0000462
+0.81%
$6,009 $11,908
Apr 7, 11 PM $0.0000458
-0.74%
$5,960 $11,901
Apr 7, 10 PM $0.0000458
-0.80%
$5,960 $11,824
Apr 7, 9 PM $0.0000462
+0.43%
$6,009 $11,713
Apr 7, 8 PM $0.0000458
-0.37%
$5,960 $11,816
Apr 7, 7 PM $0.0000462
+0.52%
$6,011 $11,776
Apr 7, 6 PM $0.0000462
+0.00%
$6,012 $11,749
Apr 7, 5 PM $0.0000462
+0.54%
$6,012 $11,873
Apr 7, 4 PM $0.000046
-0.54%
$5,980 $11,827
Apr 7, 3 PM $0.0000462
+0.54%
$6,012 $11,794