LogX Network Historical Data

LOGX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00012
-0.31%
$ 15,515 $ 68,173
Feb 6, 11 AM $ 0.00012
+0.54%
$ 15,597 $ 67,371
Feb 6, 10 AM $ 0.000119
-0.51%
$ 15,512 $ 67,366
Feb 6, 9 AM $ 0.00012
-0.10%
$ 15,546 $ 66,982
Feb 6, 8 AM $ 0.000119
-0.15%
$ 15,505 $ 67,376
Feb 6, 7 AM $ 0.000119
-5.29%
$ 15,521 $ 67,442
Feb 6, 6 AM $ 0.000126
+0.75%
$ 16,387 $ 67,345
Feb 6, 5 AM $ 0.000126
-1.01%
$ 16,354 $ 66,207
Feb 6, 4 AM $ 0.000127
+0.18%
$ 16,467 $ 65,873
Feb 6, 3 AM $ 0.000127
-1.05%
$ 16,492 $ 65,651
Feb 6, 2 AM $ 0.000129
-1.33%
$ 16,733 $ 65,982
Feb 6, 1 AM $ 0.00013
+0.16%
$ 16,958 $ 66,424
Feb 6, 12 AM $ 0.00013
-0.23%
$ 16,930 $ 66,061
Feb 5, 11 PM $ 0.000131
-0.91%
$ 16,970 $ 64,981
Feb 5, 10 PM $ 0.000132
+2.08%
$ 17,126 $ 64,912
Feb 5, 9 PM $ 0.000129
-0.39%
$ 16,796 $ 65,224
Feb 5, 8 PM $ 0.00013
-0.06%
$ 16,862 $ 65,300
Feb 5, 7 PM $ 0.00013
+0.52%
$ 16,873 $ 66,025
Feb 5, 6 PM $ 0.000129
-0.38%
$ 16,830 $ 66,322
Feb 5, 5 PM $ 0.00013
+0.00%
$ 16,840 $ 66,896
Feb 5, 4 PM $ 0.00013
-0.29%
$ 16,840 $ 67,400
Feb 5, 3 PM $ 0.00013
-4.78%
$ 16,888 $ 68,242
Feb 5, 2 PM $ 0.000136
-1.63%
$ 17,737 $ 68,955
Feb 5, 1 PM $ 0.000139
-0.82%
$ 18,062 $ 68,758
Feb 5, 12 PM $ 0.00014
-1.38%
$ 18,210 $ 68,772
Feb 5, 11 AM $ 0.000142
-0.59%
$ 18,475 $ 68,569
Feb 5, 10 AM $ 0.000143
+0.50%
$ 18,574 $ 68,972
Feb 5, 9 AM $ 0.000142
-1.38%
$ 18,495 $ 68,607
Feb 5, 8 AM $ 0.000144
-0.41%
$ 18,740 $ 69,065
Feb 5, 7 AM $ 0.000145
-1.14%
$ 18,880 $ 69,167
Feb 5, 6 AM $ 0.000147
-1.00%
$ 19,119 $ 69,808
Feb 5, 5 AM $ 0.000149
+0.02%
$ 19,337 $ 69,902
Feb 5, 4 AM $ 0.000149
+0.10%
$ 19,333 $ 70,263
Feb 5, 3 AM $ 0.000148
+0.27%
$ 19,260 $ 70,666
Feb 5, 2 AM $ 0.000148
-0.10%
$ 19,251 $ 70,496
Feb 5, 1 AM $ 0.000148
+0.15%
$ 19,281 $ 70,565
Feb 5, 12 AM $ 0.000148
+0.53%
$ 19,252 $ 71,224
Feb 4, 11 PM $ 0.000147
-0.21%
$ 19,161 $ 71,537
Feb 4, 10 PM $ 0.000148
+0.06%
$ 19,202 $ 71,409
Feb 4, 9 PM $ 0.000148
-0.78%
$ 19,212 $ 70,911
Feb 4, 8 PM $ 0.000149
-0.55%
$ 19,364 $ 71,327
Feb 4, 7 PM $ 0.00015
+0.26%
$ 19,450 $ 70,610
Feb 4, 6 PM $ 0.000149
-0.15%
$ 19,381 $ 70,736
Feb 4, 5 PM $ 0.000149
-0.19%
$ 19,419 $ 70,243
Feb 4, 4 PM $ 0.00015
-1.72%
$ 19,426 $ 70,347
Feb 4, 3 PM $ 0.000152
+0.09%
$ 19,784 $ 70,339
Feb 4, 2 PM $ 0.000152
+0.15%
$ 19,767 $ 70,070
Feb 4, 1 PM $ 0.000152
-0.24%
$ 19,721 $ 70,365
Feb 4, 12 PM $ 0.000152
-0.97%
$ 19,769 $ 70,584
Feb 4, 11 AM $ 0.000154
-1.67%
$ 19,989 $ 70,719