LogX Network Historical Data

LOGX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000154
-1.67%
$ 19,989 $ 70,719
Feb 4, 10 AM $ 0.000156
+0.01%
$ 20,329 $ 70,656
Feb 4, 9 AM $ 0.000156
-5.66%
$ 20,326 $ 71,472
Feb 4, 8 AM $ 0.000166
-1.73%
$ 21,616 $ 70,852
Feb 4, 7 AM $ 0.000169
+0.47%
$ 21,924 $ 71,010
Feb 4, 6 AM $ 0.000168
-0.71%
$ 21,843 $ 70,011
Feb 4, 5 AM $ 0.000168
-1.29%
$ 21,898 $ 69,792
Feb 4, 4 AM $ 0.000171
-0.59%
$ 22,174 $ 69,878
Feb 4, 3 AM $ 0.000172
-0.42%
$ 22,412 $ 69,773
Feb 4, 2 AM $ 0.000173
-2.75%
$ 22,476 $ 70,103
Feb 4, 1 AM $ 0.000178
-1.33%
$ 23,131 $ 69,796
Feb 4, 12 AM $ 0.00018
-0.09%
$ 23,388 $ 70,062
Feb 3, 11 PM $ 0.00018
+0.57%
$ 23,449 $ 70,539
Feb 3, 10 PM $ 0.000179
-0.48%
$ 23,316 $ 70,415
Feb 3, 9 PM $ 0.00018
+0.30%
$ 23,457 $ 70,204
Feb 3, 8 PM $ 0.00018
-0.09%
$ 23,359 $ 70,025
Feb 3, 7 PM $ 0.00018
-0.20%
$ 23,380 $ 70,684
Feb 3, 6 PM $ 0.00018
+0.12%
$ 23,427 $ 71,037
Feb 3, 5 PM $ 0.00018
+0.27%
$ 23,400 $ 71,927
Feb 3, 4 PM $ 0.00018
+0.71%
$ 23,419 $ 72,180
Feb 3, 3 PM $ 0.000179
+0.06%
$ 23,245 $ 72,392
Feb 3, 2 PM $ 0.000178
-0.06%
$ 23,204 $ 72,914
Feb 3, 1 PM $ 0.000179
-0.79%
$ 23,217 $ 73,066
Feb 3, 12 PM $ 0.00018
-0.45%
$ 23,401 $ 72,613
Feb 3, 11 AM $ 0.000181
-0.68%
$ 23,579 $ 72,681
Feb 3, 10 AM $ 0.000182
-1.55%
$ 23,729 $ 72,496
Feb 3, 9 AM $ 0.000186
+0.01%
$ 24,164 $ 72,081
Feb 3, 8 AM $ 0.000186
-0.50%
$ 24,141 $ 72,089
Feb 3, 7 AM $ 0.000186
-0.66%
$ 24,205 $ 71,758
Feb 3, 6 AM $ 0.000188
-0.20%
$ 24,396 $ 72,152
Feb 3, 5 AM $ 0.000188
-1.61%
$ 24,453 $ 72,535
Feb 3, 4 AM $ 0.000192
-1.06%
$ 24,866 $ 72,316
Feb 3, 3 AM $ 0.000194
-0.86%
$ 25,185 $ 72,295
Feb 3, 2 AM $ 0.000195
+0.04%
$ 25,405 $ 73,028
Feb 3, 1 AM $ 0.000195
+0.11%
$ 25,394 $ 73,117
Feb 3, 12 AM $ 0.000196
+0.43%
$ 25,418 $ 73,213
Feb 2, 11 PM $ 0.000195
-0.34%
$ 25,310 $ 72,798
Feb 2, 10 PM $ 0.000196
+0.22%
$ 25,381 $ 73,370
Feb 2, 9 PM $ 0.000195
+0.30%
$ 25,371 $ 73,349
Feb 2, 8 PM $ 0.000195
-1.48%
$ 25,316 $ 72,783
Feb 2, 7 PM $ 0.000197
-1.02%
$ 25,673 $ 72,079
Feb 2, 6 PM $ 0.0002
-0.10%
$ 25,937 $ 71,600
Feb 2, 5 PM $ 0.0002
-1.18%
$ 25,970 $ 71,663
Feb 2, 4 PM $ 0.000202
-0.48%
$ 26,334 $ 70,977
Feb 2, 3 PM $ 0.000203
+1.15%
$ 26,399 $ 70,319
Feb 2, 2 PM $ 0.000201
-0.06%
$ 26,079 $ 69,963
Feb 2, 1 PM $ 0.000201
-0.43%
$ 26,124 $ 69,688
Feb 2, 12 PM $ 0.000202
+0.17%
$ 26,288 $ 69,802
Feb 2, 11 AM $ 0.000202
-0.93%
$ 26,233 $ 70,231
Feb 2, 10 AM $ 0.000204
+0.00%
$ 26,458 $ 69,944