Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000046
-0.54%
$5,980 $11,753
Apr 7, 1 PM $0.0000462
+0.37%
$6,012 $11,736
Apr 7, 12 PM $0.0000462
-0.04%
$6,009 $11,813
Apr 7, 11 AM $0.0000462
+0.00%
$6,011 $12,769
Apr 7, 10 AM $0.000046
-0.54%
$5,980 $12,771
Apr 7, 9 AM $0.0000462
+0.52%
$6,012 $13,166
Apr 7, 8 AM $0.0000462
+0.06%
$6,012 $13,075
Apr 7, 7 AM $0.0000462
+0.19%
$6,012 $13,103
Apr 7, 6 AM $0.0000462
+0.54%
$6,012 $13,115
Apr 7, 5 AM $0.000046
+0.00%
$5,980 $13,213
Apr 7, 4 AM $0.000046
-0.20%
$5,980 $13,221
Apr 7, 3 AM $0.0000462
+0.54%
$6,012 $13,174
Apr 7, 2 AM $0.0000462
+0.54%
$6,012 $13,157
Apr 7, 1 AM $0.000046
+0.00%
$5,980 $13,158
Apr 7, 12 AM $0.000046
-0.54%
$5,980 $13,193
Apr 6, 11 PM $0.000046
+0.00%
$5,980 $13,170
Apr 6, 10 PM $0.000046
-0.52%
$5,980 $13,205
Apr 6, 9 PM $0.0000462
+0.02%
$6,011 $13,214
Apr 6, 8 PM $0.000046
+0.00%
$5,979 $13,187
Apr 6, 7 PM $0.000046
-0.56%
$5,979 $13,287
Apr 6, 6 PM $0.0000462
+0.00%
$6,012 $13,328
Apr 6, 5 PM $0.0000462
+0.54%
$6,012 $13,201
Apr 6, 4 PM $0.000046
-0.15%
$5,980 $13,226
Apr 6, 3 PM $0.0000462
+0.00%
$6,012 $13,246
Apr 6, 2 PM $0.000046
-0.02%
$5,980 $13,289
Apr 6, 1 PM $0.000046
-0.54%
$5,980 $13,229
Apr 6, 12 PM $0.0000462
+1.78%
$6,012 $13,155
Apr 6, 11 AM $0.0000457
+0.82%
$5,937 $12,306
Apr 6, 10 AM $0.0000453
-2.01%
$5,889 $12,280
Apr 6, 9 AM $0.0000462
+0.02%
$6,010 $11,810
Apr 6, 8 AM $0.0000462
+0.41%
$6,006 $11,708
Apr 6, 7 AM $0.000046
+0.00%
$5,980 $11,726
Apr 6, 6 AM $0.000046
-0.39%
$5,980 $11,639
Apr 6, 5 AM $0.0000462
+0.46%
$6,010 $11,485
Apr 6, 4 AM $0.000046
+0.00%
$5,980 $11,479
Apr 6, 3 AM $0.000046
+0.00%
$5,980 $11,452
Apr 6, 2 AM $0.000046
+0.00%
$5,980 $11,447
Apr 6, 1 AM $0.000046
-0.33%
$5,980 $11,446
Apr 6, 12 AM $0.0000461
-0.17%
$5,999 $11,498
Apr 5, 11 PM $0.0000462
+0.50%
$6,010 $11,624
Apr 5, 10 PM $0.0000461
+0.33%
$5,999 $11,648
Apr 5, 9 PM $0.0000462
+0.00%
$6,010 $11,712
Apr 5, 8 PM $0.0000462
+0.50%
$6,010 $11,702
Apr 5, 7 PM $0.000046
-0.04%
$5,980 $11,575
Apr 5, 6 PM $0.0000462
+0.81%
$6,010 $11,586
Apr 5, 5 PM $0.0000459
+0.00%
$5,962 $11,613
Apr 5, 4 PM $0.0000459
-0.78%
$5,962 $11,607
Apr 5, 3 PM $0.0000462
+0.00%
$6,010 $11,656
Apr 5, 2 PM $0.0000462
+0.81%
$6,010 $11,619
Apr 5, 1 PM $0.0000459
+0.00%
$5,962 $11,733