LogX Network Historical Data

LOGX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000204
+0.00%
$ 26,458 $ 69,944
Feb 2, 9 AM $ 0.000204
-1.24%
$ 26,499 $ 70,320
Feb 2, 8 AM $ 0.000206
-1.19%
$ 26,780 $ 70,283
Feb 2, 7 AM $ 0.000208
-2.43%
$ 27,098 $ 70,598
Feb 2, 6 AM $ 0.000214
-0.89%
$ 27,778 $ 70,359
Feb 2, 5 AM $ 0.000216
-0.26%
$ 28,030 $ 70,677
Feb 2, 4 AM $ 0.000216
-1.39%
$ 28,111 $ 70,784
Feb 2, 3 AM $ 0.000222
-0.38%
$ 28,830 $ 73,570
Feb 2, 2 AM $ 0.000223
-0.33%
$ 28,944 $ 70,004
Feb 2, 1 AM $ 0.000223
-1.70%
$ 29,043 $ 69,737
Feb 2, 12 AM $ 0.000227
-0.54%
$ 29,547 $ 69,325
Feb 1, 11 PM $ 0.000229
+0.03%
$ 29,728 $ 69,234
Feb 1, 10 PM $ 0.000229
-0.57%
$ 29,737 $ 69,095
Feb 1, 9 PM $ 0.00023
-0.26%
$ 29,890 $ 69,911
Feb 1, 8 PM $ 0.000231
-1.50%
$ 29,968 $ 71,239
Feb 1, 7 PM $ 0.000234
-0.96%
$ 30,426 $ 71,481
Feb 1, 6 PM $ 0.000236
+0.30%
$ 30,710 $ 71,741
Feb 1, 5 PM $ 0.000235
-2.10%
$ 30,607 $ 71,092
Feb 1, 4 PM $ 0.00024
-2.43%
$ 31,265 $ 71,114
Feb 1, 3 PM $ 0.000246
+0.14%
$ 32,043 $ 71,110
Feb 1, 2 PM $ 0.000246
-0.18%
$ 31,998 $ 71,184
Feb 1, 1 PM $ 0.000247
-0.61%
$ 32,054 $ 71,256
Feb 1, 12 PM $ 0.000248
-0.99%
$ 32,252 $ 71,649
Feb 1, 11 AM $ 0.000251
+0.51%
$ 32,536 $ 71,015
Feb 1, 10 AM $ 0.00025
-0.07%
$ 32,434 $ 71,398
Feb 1, 9 AM $ 0.00025
-0.36%
$ 32,507 $ 70,985
Feb 1, 8 AM $ 0.000251
-0.54%
$ 32,656 $ 70,569
Feb 1, 7 AM $ 0.000253
+0.34%
$ 32,832 $ 70,311
Feb 1, 6 AM $ 0.000252
-0.33%
$ 32,712 $ 70,067
Feb 1, 5 AM $ 0.000253
+0.11%
$ 32,873 $ 69,708
Feb 1, 4 AM $ 0.000253
+0.06%
$ 32,865 $ 69,596
Feb 1, 3 AM $ 0.000253
+0.47%
$ 32,844 $ 69,923
Feb 1, 2 AM $ 0.000251
-0.65%
$ 32,689 $ 69,701
Feb 1, 1 AM $ 0.000253
+0.21%
$ 32,904 $ 70,054
Feb 1, 12 AM $ 0.000253
+0.07%
$ 32,834 $ 69,710
Jan 31, 11 PM $ 0.000252
+1.63%
$ 32,812 $ 69,711
Jan 31, 10 PM $ 0.000248
-8.70%
$ 32,286 $ 69,838
Jan 31, 9 PM $ 0.000272
-3.18%
$ 35,363 $ 69,558
Jan 31, 8 PM $ 0.000282
-1.11%
$ 36,525 $ 73,798
Jan 31, 7 PM $ 0.000284
+0.22%
$ 36,949 $ 72,438
Jan 31, 6 PM $ 0.000284
+0.16%
$ 36,901 $ 70,471
Jan 31, 5 PM $ 0.000283
-0.28%
$ 36,841 $ 67,270
Jan 31, 4 PM $ 0.000284
-2.06%
$ 36,917 $ 67,875
Jan 31, 3 PM $ 0.00029
-0.37%
$ 37,728 $ 67,977
Jan 31, 2 PM $ 0.000291
-0.90%
$ 37,891 $ 68,623
Jan 31, 1 PM $ 0.000294
-0.74%
$ 38,225 $ 68,627
Jan 31, 12 PM $ 0.000297
-0.93%
$ 38,594 $ 68,157
Jan 31, 11 AM $ 0.0003
+0.04%
$ 38,935 $ 67,813
Jan 31, 10 AM $ 0.0003
-0.70%
$ 38,800 $ 67,406
Jan 31, 9 AM $ 0.000302
+0.95%
$ 39,213 $ 68,019