Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0000459
+0.00%
$5,962 $11,733
Apr 5, 12 PM $0.0000459
-0.17%
$5,962 $11,756
Apr 5, 11 AM $0.0000462
+0.00%
$6,010 $11,737
Apr 5, 10 AM $0.0000462
+0.72%
$6,005 $11,832
Apr 5, 9 AM $0.0000459
-0.80%
$5,962 $11,890
Apr 5, 8 AM $0.0000462
+0.81%
$6,010 $12,026
Apr 5, 7 AM $0.0000459
+0.00%
$5,962 $12,097
Apr 5, 6 AM $0.0000459
+0.00%
$5,962 $12,093
Apr 5, 5 AM $0.0000459
-0.80%
$5,962 $12,184
Apr 5, 4 AM $0.0000462
+0.81%
$6,010 $12,166
Apr 5, 3 AM $0.0000459
+0.00%
$5,962 $12,199
Apr 5, 2 AM $0.0000459
+0.00%
$5,962 $12,223
Apr 5, 1 AM $0.0000459
-0.78%
$5,962 $12,240
Apr 5, 12 AM $0.0000462
+0.68%
$6,009 $12,199
Apr 4, 11 PM $0.0000457
-0.80%
$5,944 $12,069
Apr 4, 10 PM $0.0000457
-0.78%
$5,945 $12,040
Apr 4, 9 PM $0.0000461
+0.74%
$5,992 $12,059
Apr 4, 8 PM $0.0000458
+0.11%
$5,950 $11,988
Apr 4, 7 PM $0.0000457
-0.74%
$5,944 $12,014
Apr 4, 6 PM $0.0000461
+0.77%
$5,990 $11,921
Apr 4, 5 PM $0.0000461
+0.77%
$5,990 $12,244
Apr 4, 4 PM $0.0000461
-0.32%
$5,990 $12,348
Apr 4, 3 PM $0.0000462
+0.52%
$6,010 $12,420
Apr 4, 2 PM $0.000046
-0.30%
$5,979 $12,411
Apr 4, 1 PM $0.0000462
+0.00%
$6,009 $12,350
Apr 4, 12 PM $0.0000462
+0.78%
$6,009 $12,359
Apr 4, 11 AM $0.0000459
-0.78%
$5,962 $12,317
Apr 4, 10 AM $0.0000462
+0.09%
$6,009 $12,272
Apr 4, 9 AM $0.0000462
+0.70%
$6,003 $12,186
Apr 4, 8 AM $0.0000459
+0.00%
$5,962 $12,065
Apr 4, 7 AM $0.0000459
-0.80%
$5,962 $11,867
Apr 4, 6 AM $0.0000462
+0.81%
$6,010 $11,714
Apr 4, 5 AM $0.0000459
+0.00%
$5,962 $11,506
Apr 4, 4 AM $0.0000459
-0.80%
$5,962 $11,416
Apr 4, 3 AM $0.0000462
+0.00%
$6,010 $11,303
Apr 4, 2 AM $0.0000462
+0.00%
$6,010 $11,254
Apr 4, 1 AM $0.0000462
+0.52%
$6,010 $11,152
Apr 4, 12 AM $0.0000462
+0.83%
$6,010 $11,047
Apr 3, 11 PM $0.0000458
-0.02%
$5,960 $10,924
Apr 3, 10 PM $0.0000459
+0.00%
$5,962 $10,636
Apr 3, 9 PM $0.0000459
+0.00%
$5,962 $10,540
Apr 3, 8 PM $0.0000459
-0.80%
$5,962 $10,586
Apr 3, 7 PM $0.0000462
+0.83%
$6,010 $10,436
Apr 3, 6 PM $0.0000458
+0.57%
$5,960 $10,522
Apr 3, 5 PM $0.0000456
-0.63%
$5,927 $10,093
Apr 3, 4 PM $0.0000459
+0.81%
$5,972 $9,871
Apr 3, 3 PM $0.0000456
+0.00%
$5,924 $9,618
Apr 3, 2 PM $0.0000456
-0.57%
$5,924 $10,908
Apr 3, 1 PM $0.0000459
+0.20%
$5,972 $11,159
Apr 3, 12 PM $0.0000456
-0.76%
$5,924 $11,236