LogX Network Historical Data

LOGX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000302
+0.95%
$ 39,213 $ 68,019
Jan 31, 8 AM $ 0.000301
-0.50%
$ 39,078 $ 67,920
Jan 31, 7 AM $ 0.000301
+0.01%
$ 39,158 $ 67,834
Jan 31, 6 AM $ 0.000301
-0.11%
$ 39,069 $ 67,205
Jan 31, 5 AM $ 0.000301
-0.02%
$ 39,114 $ 66,517
Jan 31, 4 AM $ 0.000301
-0.17%
$ 39,123 $ 65,955
Jan 31, 3 AM $ 0.000301
-0.13%
$ 39,169 $ 66,180
Jan 31, 2 AM $ 0.000302
+0.16%
$ 39,305 $ 65,782
Jan 31, 1 AM $ 0.000302
+0.70%
$ 39,232 $ 65,442
Jan 31, 12 AM $ 0.0003
-0.41%
$ 38,939 $ 65,529
Jan 30, 11 PM $ 0.000301
+0.94%
$ 39,185 $ 65,074
Jan 30, 10 PM $ 0.000299
+0.03%
$ 38,809 $ 64,605
Jan 30, 9 PM $ 0.000298
-0.24%
$ 38,796 $ 64,478
Jan 30, 8 PM $ 0.000299
-3.22%
$ 38,889 $ 64,920
Jan 30, 7 PM $ 0.000309
-0.15%
$ 40,167 $ 65,027
Jan 30, 6 PM $ 0.000315
-0.30%
$ 40,981 $ 73,158
Jan 30, 5 PM $ 0.000316
+1.27%
$ 41,039 $ 64,009
Jan 30, 4 PM $ 0.000312
-0.10%
$ 40,677 $ 63,001
Jan 30, 3 PM $ 0.000312
+0.03%
$ 40,578 $ 64,905
Jan 30, 2 PM $ 0.000312
-26.23%
$ 40,566 $ 64,305
Jan 30, 1 PM $ 0.000451
+0.00%
$ 58,630 $ 13,005
Jan 30, 12 PM $ 0.000462
-0.22%
$ 60,060 $ 12,882
Jan 30, 11 AM $ 0.000463
-0.22%
$ 60,190 $ 16,880
Jan 30, 10 AM $ 0.000464
+4.27%
$ 60,320 $ 15,226
Jan 30, 8 AM $ 0.000453
+0.89%
$ 58,890 $ 21,038
Jan 30, 7 AM $ 0.000449
+1.13%
$ 58,370 $ 21,031
Jan 30, 3 AM $ 0.000451
+0.45%
$ 58,630 $ 20,402
Jan 30, 2 AM $ 0.000449
+0.90%
$ 58,370 $ 20,367
Jan 30, 1 AM $ 0.000385
+2.47%
$ 50,019 $ 41,330
Jan 30, 12 AM $ 0.000375
-3.14%
$ 48,815 $ 20,399
Jan 29, 11 PM $ 0.000388
+1.29%
$ 50,398 $ 40,549
Jan 29, 10 PM $ 0.000383
+0.64%
$ 49,757 $ 39,967
Jan 29, 9 PM $ 0.00038
+1.28%
$ 49,438 $ 39,257
Jan 29, 8 PM $ 0.000375
+2.04%
$ 48,815 $ 19,449
Jan 29, 7 PM $ 0.000368
-1.67%
$ 46,371 $ 19,146
Jan 29, 6 PM $ 0.000374
-3.51%
$ 48,655 $ 38,044
Jan 29, 5 PM $ 0.000384
-1.10%
$ 49,975 $ 37,619
Jan 29, 4 PM $ 0.000389
-2.80%
$ 50,626 $ 37,841
Jan 29, 3 PM $ 0.000403
-5.37%
$ 52,352 $ 33,544
Jan 29, 2 PM $ 0.000427
+2.20%
$ 54,982 $ 32,436
Jan 29, 1 PM $ 0.000418
-0.62%
$ 54,317 $ 29,517
Jan 29, 12 PM $ 0.000418
-11.03%
$ 54,362 $ 28,336
Jan 29, 10 AM $ 0.000462
+1.30%
$ 60,039 $ 17,945
Jan 29, 9 AM $ 0.000459
-0.07%
$ 59,708 $ 11,503
Jan 29, 8 AM $ 0.00046
+2.12%
$ 59,849 $ 10,901
Jan 29, 7 AM $ 0.000456
+4.48%
$ 59,218 $ 8,700
Jan 29, 6 AM $ 0.000436
+0.68%
$ 56,680 $ 3,365
Jan 29, 5 AM $ 0.000433
+0.64%
$ 56,300 $ 7,237
Jan 29, 4 AM $ 0.00043
-7.26%
$ 55,940 $ 7,231
Jan 29, 3 AM $ 0.000464
-2.68%
$ 60,320 $ 3,451