Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.0000456
-0.76%
$5,924 $11,236
Apr 3, 11 AM $0.0000459
+0.81%
$5,973 $11,214
Apr 3, 10 AM $0.0000456
+0.00%
$5,925 $11,252
Apr 3, 9 AM $0.0000456
+0.00%
$5,925 $11,193
Apr 3, 8 AM $0.0000456
+0.00%
$5,925 $11,272
Apr 3, 7 AM $0.0000456
+0.00%
$5,925 $11,335
Apr 3, 6 AM $0.0000456
-0.81%
$5,925 $11,541
Apr 3, 5 AM $0.0000459
+0.81%
$5,973 $11,697
Apr 3, 4 AM $0.0000456
-1.11%
$5,925 $11,739
Apr 3, 3 AM $0.0000461
+0.83%
$5,992 $11,919
Apr 3, 2 AM $0.0000457
+0.00%
$5,942 $11,838
Apr 3, 1 AM $0.0000457
-0.82%
$5,942 $11,920
Apr 3, 12 AM $0.0000461
+0.00%
$5,992 $12,118
Apr 2, 11 PM $0.0000461
+0.83%
$5,992 $12,286
Apr 2, 10 PM $0.0000457
+0.00%
$5,942 $12,515
Apr 2, 9 PM $0.0000457
-0.78%
$5,942 $12,593
Apr 2, 8 PM $0.0000461
+0.00%
$5,989 $12,567
Apr 2, 7 PM $0.0000461
+0.02%
$5,989 $12,650
Apr 2, 6 PM $0.0000461
+0.00%
$5,988 $12,647
Apr 2, 5 PM $0.0000461
+0.00%
$5,988 $12,865
Apr 2, 4 PM $0.0000461
+0.15%
$5,988 $13,067
Apr 2, 3 PM $0.000046
-3.32%
$5,979 $13,183
Apr 2, 2 PM $0.0000476
+0.66%
$6,184 $11,921
Apr 2, 1 PM $0.0000473
+0.32%
$6,144 $11,597
Apr 2, 12 PM $0.0000471
-0.44%
$6,124 $11,691
Apr 2, 11 AM $0.0000471
+0.00%
$6,124 $11,683
Apr 2, 10 AM $0.0000471
-0.46%
$6,124 $11,711
Apr 2, 9 AM $0.0000473
+0.00%
$6,155 $11,738
Apr 2, 8 AM $0.0000473
+0.51%
$6,155 $11,741
Apr 2, 7 AM $0.0000471
-0.08%
$6,124 $11,862
Apr 2, 6 AM $0.0000473
+0.00%
$6,155 $12,103
Apr 2, 5 AM $0.0000473
+0.00%
$6,155 $12,144
Apr 2, 4 AM $0.0000473
+0.00%
$6,155 $12,151
Apr 2, 3 AM $0.0000473
+0.00%
$6,155 $12,138
Apr 2, 2 AM $0.0000473
+0.04%
$6,155 $12,276
Apr 2, 1 AM $0.0000473
+0.72%
$6,155 $12,247
Apr 2, 12 AM $0.000047
-0.47%
$6,111 $12,186
Apr 1, 11 PM $0.000047
-0.70%
$6,111 $12,145
Apr 1, 10 PM $0.0000473
+0.00%
$6,154 $12,169
Apr 1, 9 PM $0.0000473
+0.57%
$6,154 $12,129
Apr 1, 8 PM $0.000047
+0.00%
$6,111 $12,150
Apr 1, 7 PM $0.000047
-0.72%
$6,111 $12,170
Apr 1, 6 PM $0.0000473
+0.53%
$6,155 $12,199
Apr 1, 5 PM $0.0000473
+0.11%
$6,155 $12,096
Apr 1, 4 PM $0.0000473
+0.66%
$6,155 $12,101
Apr 1, 3 PM $0.0000473
+0.00%
$6,155 $12,105
Apr 1, 2 PM $0.000047
-0.49%
$6,115 $12,169
Apr 1, 1 PM $0.0000473
-1.66%
$6,154 $12,213
Apr 1, 12 PM $0.0000479
+0.06%
$6,230 $12,056
Apr 1, 11 AM $0.0000478
+0.48%
$6,215 $11,985