LogX Network Historical Data

LOGX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00043
-7.26%
$ 55,940 $ 7,231
Jan 29, 3 AM $ 0.000464
-2.68%
$ 60,320 $ 3,451
Jan 29, 2 AM $ 0.000477
-6.37%
$ 61,983 $ 7,116
Jan 29, 1 AM $ 0.000509
+0.01%
$ 66,201 $ 7,286
Jan 29, 12 AM $ 0.000509
-0.10%
$ 66,192 $ 7,321
Jan 28, 11 PM $ 0.00051
+0.73%
$ 66,261 $ 7,661
Jan 28, 10 PM $ 0.000506
-0.06%
$ 65,781 $ 7,753
Jan 28, 9 PM $ 0.000506
+1.10%
$ 65,822 $ 8,211
Jan 28, 8 PM $ 0.000501
+0.17%
$ 65,108 $ 7,689
Jan 28, 2 PM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 1 PM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 12 PM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 11 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 10 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 9 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 8 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 7 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 6 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 5 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 4 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 3 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 2 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 1 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 28, 12 AM $ 0.00089
+0.00%
$ 115,682 $ 0
Jan 27, 11 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 10 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 9 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 8 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 7 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 6 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 5 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 4 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 3 PM $ 0.00089
+0.00%
$ 115,682 $ 6
Jan 27, 2 PM $ 0.00089
+2.18%
$ 115,682 $ 7
Jan 27, 1 PM $ 0.000871
+0.00%
$ 113,213 $ 6
Jan 27, 12 PM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 11 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 10 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 9 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 8 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 7 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 6 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 5 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 4 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 3 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 2 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 1 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 27, 12 AM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 26, 11 PM $ 0.000871
+0.00%
$ 113,213 $ 13
Jan 26, 9 PM $ 0.000835
+0.00%
$ 108,550 $ 14,005