Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0000481
+0.59%
$6,257 $11,924
Apr 1, 9 AM $0.0000478
-0.04%
$6,220 $11,827
Apr 1, 8 AM $0.0000484
+1.13%
$6,292 $11,906
Apr 1, 7 AM $0.0000479
+1.27%
$6,222 $11,883
Apr 1, 6 AM $0.0000473
-0.63%
$6,144 $11,587
Apr 1, 5 AM $0.0000476
+0.63%
$6,183 $11,610
Apr 1, 4 AM $0.0000473
-0.63%
$6,144 $11,581
Apr 1, 3 AM $0.0000476
+0.63%
$6,183 $11,583
Apr 1, 2 AM $0.0000473
-0.63%
$6,144 $11,554
Apr 1, 1 AM $0.0000476
+0.02%
$6,183 $11,549
Apr 1, 12 AM $0.0000472
+0.00%
$6,142 $11,519
Mar 31, 11 PM $0.0000476
+0.00%
$6,183 $11,446
Mar 31, 10 PM $0.0000476
+0.63%
$6,183 $11,405
Mar 31, 9 PM $0.0000473
-0.63%
$6,144 $11,455
Mar 31, 8 PM $0.0000476
+0.66%
$6,183 $11,467
Mar 31, 7 PM $0.0000472
-0.63%
$6,142 $11,543
Mar 31, 6 PM $0.0000475
+0.57%
$6,181 $11,580
Mar 31, 5 PM $0.0000473
+0.04%
$6,146 $11,639
Mar 31, 4 PM $0.0000473
-0.48%
$6,144 $11,659
Mar 31, 3 PM $0.0000475
+0.00%
$6,174 $11,724
Mar 31, 2 PM $0.0000472
+0.00%
$6,132 $11,679
Mar 31, 1 PM $0.0000472
-0.46%
$6,132 $11,611
Mar 31, 12 PM $0.0000475
+0.68%
$6,174 $11,923
Mar 31, 11 AM $0.0000472
-0.67%
$6,132 $12,051
Mar 31, 10 AM $0.0000475
+0.55%
$6,174 $12,125
Mar 31, 9 AM $0.0000472
-0.04%
$6,132 $12,205
Mar 31, 8 AM $0.0000472
+0.00%
$6,132 $12,149
Mar 31, 7 AM $0.0000472
+0.00%
$6,132 $12,064
Mar 31, 6 AM $0.0000474
+0.51%
$6,163 $11,972
Mar 31, 5 AM $0.0000472
+0.00%
$6,132 $11,952
Mar 31, 4 AM $0.0000472
+0.00%
$6,132 $11,903
Mar 31, 3 AM $0.0000475
+0.00%
$6,174 $11,854
Mar 31, 2 AM $0.0000475
+0.00%
$6,174 $11,806
Mar 31, 1 AM $0.0000472
-0.67%
$6,132 $11,861
Mar 31, 12 AM $0.0000475
+0.68%
$6,174 $11,930
Mar 30, 11 PM $0.0000475
+0.00%
$6,174 $12,115
Mar 30, 10 PM $0.0000475
+0.68%
$6,174 $12,085
Mar 30, 9 PM $0.0000475
+0.68%
$6,174 $12,079
Mar 30, 8 PM $0.0000472
+0.00%
$6,132 $12,120
Mar 30, 7 PM $0.0000472
+0.00%
$6,132 $12,084
Mar 30, 6 PM $0.0000472
-0.53%
$6,132 $12,043
Mar 30, 5 PM $0.0000474
+0.55%
$6,165 $12,049
Mar 30, 4 PM $0.0000472
-1.54%
$6,131 $12,011
Mar 30, 3 PM $0.0000479
+0.19%
$6,227 $11,912
Mar 30, 2 PM $0.0000478
-0.23%
$6,215 $11,883
Mar 30, 1 PM $0.0000478
+0.17%
$6,217 $11,969
Mar 30, 12 PM $0.0000484
+1.19%
$6,296 $11,733
Mar 30, 11 AM $0.0000479
-1.18%
$6,222 $11,786
Mar 30, 10 AM $0.0000484
+0.00%
$6,296 $11,794
Mar 30, 9 AM $0.0000484
+1.09%
$6,296 $11,874