Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.0000484
+1.09%
$6,296 $11,874
Mar 30, 8 AM $0.0000484
+1.02%
$6,296 $11,809
Mar 30, 7 AM $0.0000484
+0.00%
$6,296 $11,880
Mar 30, 6 AM $0.0000484
+0.29%
$6,296 $11,938
Mar 30, 5 AM $0.0000479
-1.18%
$6,222 $11,984
Mar 30, 4 AM $0.0000484
+1.11%
$6,296 $12,080
Mar 30, 3 AM $0.0000479
+0.00%
$6,222 $12,224
Mar 30, 2 AM $0.0000478
-0.02%
$6,220 $12,268
Mar 30, 1 AM $0.0000479
-1.16%
$6,222 $12,276
Mar 30, 12 AM $0.0000479
-1.16%
$6,222 $12,310
Mar 29, 11 PM $0.0000484
+0.00%
$6,295 $12,247
Mar 29, 10 PM $0.0000484
+0.00%
$6,295 $12,362
Mar 29, 9 PM $0.0000484
+1.17%
$6,295 $12,339
Mar 29, 8 PM $0.0000479
-1.18%
$6,222 $12,300
Mar 29, 7 PM $0.0000484
+1.19%
$6,296 $12,250
Mar 29, 6 PM $0.0000479
-0.79%
$6,222 $12,296
Mar 29, 5 PM $0.0000484
+1.17%
$6,295 $12,336
Mar 29, 4 PM $0.0000479
-0.40%
$6,222 $12,393
Mar 29, 3 PM $0.0000479
-0.19%
$6,227 $12,425
Mar 29, 2 PM $0.0000479
-1.18%
$6,222 $12,417
Mar 29, 1 PM $0.0000484
+1.19%
$6,296 $12,356
Mar 29, 12 PM $0.0000479
+0.00%
$6,222 $12,344
Mar 29, 11 AM $0.0000479
-0.42%
$6,222 $12,331
Mar 29, 10 AM $0.0000484
+0.00%
$6,296 $12,340
Mar 29, 9 AM $0.0000484
+0.00%
$6,296 $12,347
Mar 29, 8 AM $0.0000479
+0.00%
$6,222 $12,382
Mar 29, 7 AM $0.0000479
-1.16%
$6,222 $12,374
Mar 29, 6 AM $0.0000484
+0.64%
$6,295 $12,421
Mar 29, 5 AM $0.0000484
-0.62%
$6,295 $12,409
Mar 29, 4 AM $0.0000487
+1.18%
$6,334 $12,336
Mar 29, 3 AM $0.0000481
+0.00%
$6,259 $12,193
Mar 29, 2 AM $0.0000481
-1.17%
$6,259 $12,231
Mar 29, 1 AM $0.0000487
+1.20%
$6,334 $12,214
Mar 29, 12 AM $0.0000481
-0.02%
$6,258 $12,122
Mar 28, 11 PM $0.0000481
+0.35%
$6,259 $12,056
Mar 28, 10 PM $0.0000484
+1.19%
$6,296 $11,864
Mar 28, 9 PM $0.0000479
-1.14%
$6,224 $13,005
Mar 28, 8 PM $0.0000484
+0.02%
$6,296 $13,173
Mar 28, 7 PM $0.0000484
+0.71%
$6,295 $13,224
Mar 28, 6 PM $0.0000479
-1.75%
$6,222 $13,143
Mar 28, 5 PM $0.0000487
+0.02%
$6,332 $13,001
Mar 28, 4 PM $0.0000487
+0.00%
$6,334 $12,931
Mar 28, 3 PM $0.0000487
+0.00%
$6,334 $12,919
Mar 28, 2 PM $0.0000487
+0.00%
$6,334 $12,931
Mar 28, 1 PM $0.0000487
+0.00%
$6,334 $12,926
Mar 28, 12 PM $0.0000487
+1.18%
$6,334 $12,904
Mar 28, 11 AM $0.0000481
+0.00%
$6,259 $12,802
Mar 28, 10 AM $0.0000481
-1.17%
$6,259 $12,996
Mar 28, 9 AM $0.0000487
+0.00%
$6,334 $13,135
Mar 28, 8 AM $0.0000487
+0.00%
$6,334 $14,547