LogX Network Historical Data

LOGX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000835
+0.00%
$ 108,550 $ 14,005
Jan 26, 6 PM $ 0.000865
+0.00%
$ 112,450 $ 13,824
Jan 26, 12 PM $ 0.00087
+0.00%
$ 113,064 $ 3
Jan 26, 11 AM $ 0.00087
+3.66%
$ 113,064 $ 3
Jan 26, 10 AM $ 0.000797
-6.88%
$ 103,607 $ 15,032
Jan 26, 9 AM $ 0.000856
-0.12%
$ 111,260 $ 14,980
Jan 26, 8 AM $ 0.000857
+0.00%
$ 111,395 $ 16,008
Jan 26, 7 AM $ 0.000855
+0.00%
$ 111,195 $ 16,076
Jan 26, 6 AM $ 0.000855
-0.19%
$ 111,196 $ 16,303
Jan 26, 5 AM $ 0.000857
-0.08%
$ 111,410 $ 16,829
Jan 26, 4 AM $ 0.000858
+0.00%
$ 111,505 $ 17,105
Jan 26, 3 AM $ 0.000858
+1.15%
$ 111,501 $ 17,296
Jan 26, 2 AM $ 0.000848
-0.69%
$ 110,228 $ 17,284
Jan 26, 1 AM $ 0.000854
+1.64%
$ 110,993 $ 17,491
Jan 26, 12 AM $ 0.00084
+2.57%
$ 109,202 $ 13,113
Jan 25, 11 PM $ 0.000817
-1.21%
$ 106,210 $ 13,213
Jan 25, 10 PM $ 0.000827
-0.24%
$ 107,513 $ 13,156
Jan 25, 9 PM $ 0.000827
+0.00%
$ 107,513 $ 13,271
Jan 25, 8 PM $ 0.000829
-3.49%
$ 107,772 $ 13,247
Jan 25, 7 PM $ 0.000859
-1.94%
$ 111,670 $ 13,236
Jan 25, 6 PM $ 0.000876
-3.95%
$ 114,139 $ 13,286
Jan 25, 5 PM $ 0.000913
+5.06%
$ 118,687 $ 13,457
Jan 25, 4 PM $ 0.000869
-6.96%
$ 112,970 $ 13,404
Jan 25, 3 PM $ 0.000992
+0.00%
$ 128,998 $ 5
Jan 25, 2 PM $ 0.000992
+0.00%
$ 128,998 $ 5
Jan 25, 8 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 7 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 6 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 5 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 4 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 3 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 2 AM $ 0.00126
+0.00%
$ 163,827 $ 0
Jan 25, 1 AM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 25, 12 AM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 11 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 10 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 9 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 8 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 7 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 6 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 5 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 4 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 3 PM $ 0.00126
+0.00%
$ 163,827 $ 8
Jan 24, 2 PM $ 0.00126
+1.86%
$ 163,827 $ 8
Jan 24, 1 PM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 12 PM $ 0.00124
-2.12%
$ 160,839 $ 8
Jan 24, 11 AM $ 0.00126
+2.16%
$ 164,316 $ 7,945
Jan 24, 10 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 9 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 8 AM $ 0.00124
+0.00%
$ 160,839 $ 8