Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 AM $0.0000487
+0.00%
$6,334 $14,547
Mar 28, 7 AM $0.0000487
+0.00%
$6,334 $15,083
Mar 28, 6 AM $0.0000481
+0.00%
$6,259 $15,915
Mar 28, 5 AM $0.0000481
-1.17%
$6,259 $16,010
Mar 28, 4 AM $0.0000487
+1.18%
$6,334 $16,060
Mar 28, 3 AM $0.0000481
-0.66%
$6,259 $16,160
Mar 28, 2 AM $0.0000485
+0.66%
$6,301 $16,088
Mar 28, 1 AM $0.0000481
-1.17%
$6,259 $16,074
Mar 28, 12 AM $0.0000487
+1.18%
$6,334 $16,043
Mar 27, 11 PM $0.0000481
-0.29%
$6,259 $16,150
Mar 27, 10 PM $0.0000487
-1.89%
$6,334 $16,106
Mar 27, 9 PM $0.0000497
-0.48%
$6,456 $15,046
Mar 27, 8 PM $0.0000499
+0.02%
$6,488 $15,048
Mar 27, 7 PM $0.0000499
-0.62%
$6,487 $16,294
Mar 27, 6 PM $0.0000502
+0.62%
$6,527 $17,948
Mar 27, 5 PM $0.0000499
+0.00%
$6,487 $17,996
Mar 27, 4 PM $0.0000499
+0.00%
$6,487 $18,279
Mar 27, 3 PM $0.0000499
-0.99%
$6,487 $18,625
Mar 27, 2 PM $0.0000505
+0.56%
$6,566 $18,732
Mar 27, 1 PM $0.0000504
+1.08%
$6,557 $18,977
Mar 27, 12 PM $0.0000499
+0.00%
$6,487 $19,045
Mar 27, 11 AM $0.0000499
+2.30%
$6,487 $19,283
Mar 27, 10 AM $0.0000487
+2.18%
$6,334 $19,283
Mar 27, 9 AM $0.0000477
+4.70%
$6,197 $19,474
Mar 27, 8 AM $0.0000449
-9.61%
$5,843 $22,325
Mar 27, 7 AM $0.0000497
-0.56%
$6,465 $22,060
Mar 27, 6 AM $0.00005
+0.00%
$6,501 $22,218
Mar 27, 5 AM $0.00005
-1.19%
$6,501 $22,483
Mar 27, 4 AM $0.0000506
+1.16%
$6,579 $22,459
Mar 27, 3 AM $0.00005
+1.25%
$6,504 $22,378
Mar 27, 2 AM $0.0000494
+0.00%
$6,423 $22,363
Mar 27, 1 AM $0.0000494
-0.36%
$6,423 $22,606
Mar 27, 12 AM $0.0000496
-1.33%
$6,447 $22,678
Mar 26, 11 PM $0.0000497
-1.23%
$6,462 $22,844
Mar 26, 10 PM $0.0000503
+1.21%
$6,543 $22,900
Mar 26, 9 PM $0.0000497
+0.02%
$6,465 $22,923
Mar 26, 8 PM $0.0000497
-9.14%
$6,464 $22,993
Mar 26, 7 PM $0.0000547
-0.47%
$7,114 $21,712
Mar 26, 6 PM $0.0000551
+1.10%
$7,158 $20,128
Mar 26, 5 PM $0.0000547
+6.79%
$7,117 $20,178
Mar 26, 4 PM $0.0000518
+3.68%
$6,739 $20,342
Mar 26, 3 PM $0.00005
-3.03%
$6,500 $20,719
Mar 26, 2 PM $0.0000516
-0.58%
$6,703 $20,821
Mar 26, 1 PM $0.0000519
-0.13%
$6,742 $21,405
Mar 26, 12 PM $0.0000519
-6.28%
$6,751 $22,961
Mar 26, 11 AM $0.0000554
-1.19%
$7,203 $45,640
Mar 26, 10 AM $0.0000561
-0.59%
$7,290 $53,717
Mar 26, 9 AM $0.0000571
+10.02%
$7,423 $53,587
Mar 26, 8 AM $0.0000519
+1.49%
$6,747 $49,095
Mar 26, 7 AM $0.0000509
+0.67%
$6,617 $48,466