LogX Network Historical Data

LOGX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 7 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 6 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 5 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 4 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 3 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 2 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 1 AM $ 0.00124
+0.00%
$ 160,839 $ 8
Jan 24, 12 AM $ 0.00124
+0.00%
$ 160,839 $ 0
Jan 23, 11 PM $ 0.00124
-2.29%
$ 160,940 $ 17,357
Jan 23, 10 PM $ 0.0013
+10.88%
$ 169,650 $ 17,346
Jan 23, 9 PM $ 0.00117
+3.17%
$ 152,490 $ 17,230
Jan 23, 8 PM $ 0.00107
-4.27%
$ 139,750 $ 5,566
Jan 23, 7 PM $ 0.00108
-0.11%
$ 140,790 $ 13,036
Jan 23, 6 PM $ 0.00108
-2.54%
$ 139,749 $ 14,099
Jan 23, 5 PM $ 0.00111
-13.92%
$ 144,869 $ 13,627
Jan 23, 4 PM $ 0.00129
-2.12%
$ 168,296 $ 13,281
Jan 23, 3 PM $ 0.00136
+0.24%
$ 176,831 $ 13,901
Jan 23, 2 PM $ 0.00136
-0.03%
$ 176,410 $ 13,967
Jan 23, 1 PM $ 0.00136
-0.21%
$ 176,466 $ 14,095
Jan 23, 12 PM $ 0.00136
+0.21%
$ 176,831 $ 14,465
Jan 23, 11 AM $ 0.00136
+0.07%
$ 176,469 $ 14,717
Jan 23, 10 AM $ 0.00136
-0.20%
$ 176,340 $ 16,027
Jan 23, 9 AM $ 0.00136
-0.26%
$ 176,338 $ 16,337
Jan 23, 8 AM $ 0.00136
+0.27%
$ 176,803 $ 17,029
Jan 23, 7 AM $ 0.00136
-0.28%
$ 176,327 $ 17,427
Jan 23, 6 AM $ 0.00136
-0.52%
$ 176,822 $ 17,306
Jan 23, 5 AM $ 0.00137
+0.05%
$ 177,752 $ 17,319
Jan 23, 4 AM $ 0.00137
-0.08%
$ 177,657 $ 17,361
Jan 23, 3 AM $ 0.00137
-0.13%
$ 177,797 $ 17,297
Jan 23, 2 AM $ 0.00137
+0.11%
$ 178,030 $ 17,263
Jan 23, 1 AM $ 0.00137
-0.88%
$ 177,840 $ 17,246
Jan 23, 12 AM $ 0.00138
+0.00%
$ 179,423 $ 17,249
Jan 22, 11 PM $ 0.00138
+0.12%
$ 179,423 $ 17,248
Jan 22, 10 PM $ 0.00138
-0.14%
$ 179,204 $ 17,619
Jan 22, 9 PM $ 0.00138
+0.12%
$ 179,455 $ 18,413
Jan 22, 8 PM $ 0.00138
+0.19%
$ 179,459 $ 20,006
Jan 22, 7 PM $ 0.00138
-0.05%
$ 178,886 $ 20,210
Jan 22, 6 PM $ 0.00138
-0.31%
$ 178,976 $ 21,687
Jan 22, 5 PM $ 0.00138
-2.70%
$ 179,530 $ 18,057
Jan 22, 4 PM $ 0.00142
-4.26%
$ 185,458 $ 21,950
Jan 22, 3 PM $ 0.00148
+0.36%
$ 192,710 $ 21,391
Jan 22, 2 PM $ 0.00148
-1.17%
$ 192,010 $ 17,399
Jan 22, 1 PM $ 0.00149
-1.09%
$ 194,290 $ 21,496
Jan 22, 12 PM $ 0.00151
-1.88%
$ 196,856 $ 21,074
Jan 22, 11 AM $ 0.00154
-2.02%
$ 200,201 $ 21,234
Jan 22, 10 AM $ 0.00157
-0.23%
$ 204,334 $ 21,154
Jan 22, 9 AM $ 0.00158
+0.48%
$ 204,799 $ 21,017
Jan 22, 8 AM $ 0.00157
-0.70%
$ 203,827 $ 22,048
Jan 22, 7 AM $ 0.00158
-0.48%
$ 205,270 $ 18,331