LogX Network Historical Data

LOGX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00158
-0.48%
$ 205,270 $ 18,331
Jan 22, 6 AM $ 0.00159
+0.00%
$ 206,254 $ 34,168
Jan 22, 5 AM $ 0.00159
+0.00%
$ 206,255 $ 34,137
Jan 22, 4 AM $ 0.00159
+0.35%
$ 206,254 $ 34,162
Jan 22, 3 AM $ 0.00158
+0.00%
$ 205,530 $ 34,241
Jan 22, 2 AM $ 0.00158
+0.13%
$ 205,530 $ 34,247
Jan 22, 1 AM $ 0.00158
-1.48%
$ 205,270 $ 34,208
Jan 22, 12 AM $ 0.0016
+0.00%
$ 208,353 $ 34,098
Jan 21, 11 PM $ 0.0016
+0.14%
$ 208,348 $ 34,159
Jan 21, 10 PM $ 0.00161
-1.25%
$ 209,531 $ 33,784
Jan 21, 9 PM $ 0.00163
-3.22%
$ 212,191 $ 32,890
Jan 21, 8 PM $ 0.00168
-0.11%
$ 218,907 $ 31,338
Jan 21, 7 PM $ 0.00169
-1.39%
$ 219,141 $ 30,487
Jan 21, 6 PM $ 0.00167
+4.03%
$ 217,323 $ 28,903
Jan 21, 5 PM $ 0.00161
-2.50%
$ 208,914 $ 28,230
Jan 21, 4 PM $ 0.00165
-0.13%
$ 214,554 $ 28,328
Jan 21, 3 PM $ 0.00165
+0.00%
$ 214,548 $ 28,348
Jan 21, 2 PM $ 0.00165
+1.40%
$ 214,552 $ 28,320
Jan 21, 1 PM $ 0.00163
-3.70%
$ 211,580 $ 28,032
Jan 21, 12 PM $ 0.00171
+0.80%
$ 222,358 $ 27,989
Jan 21, 11 AM $ 0.0017
+4.63%
$ 220,598 $ 27,605
Jan 21, 10 AM $ 0.00162
+2.00%
$ 210,842 $ 26,544
Jan 21, 9 AM $ 0.00158
-0.45%
$ 205,517 $ 26,234
Jan 21, 8 AM $ 0.00159
-0.06%
$ 206,440 $ 13,995
Jan 21, 7 AM $ 0.00159
+0.00%
$ 206,570 $ 12,664
Jan 21, 6 AM $ 0.00159
+0.25%
$ 207,090 $ 12,679
Jan 21, 5 AM $ 0.00159
+0.00%
$ 206,579 $ 12,531
Jan 21, 4 AM $ 0.00159
-0.25%
$ 206,570 $ 12,353
Jan 21, 3 AM $ 0.00159
+0.25%
$ 207,090 $ 12,262
Jan 21, 2 AM $ 0.00159
-0.25%
$ 206,570 $ 12,874
Jan 21, 1 AM $ 0.00159
+0.00%
$ 207,090 $ 12,906
Jan 21, 12 AM $ 0.00159
+0.00%
$ 206,570 $ 12,893
Jan 20, 11 PM $ 0.00159
+0.25%
$ 207,090 $ 12,928
Jan 20, 10 PM $ 0.00159
-0.01%
$ 206,570 $ 12,836
Jan 20, 9 PM $ 0.00159
+0.26%
$ 207,097 $ 12,760
Jan 20, 8 PM $ 0.00159
-0.25%
$ 206,570 $ 12,406
Jan 20, 7 PM $ 0.00159
+0.00%
$ 206,570 $ 12,411
Jan 20, 6 PM $ 0.00159
+0.00%
$ 207,090 $ 12,406
Jan 20, 5 PM $ 0.00159
+0.00%
$ 207,090 $ 12,503
Jan 20, 4 PM $ 0.00159
+0.25%
$ 207,090 $ 12,477
Jan 20, 3 PM $ 0.00159
-0.75%
$ 206,570 $ 12,475
Jan 20, 2 PM $ 0.0016
+0.00%
$ 208,130 $ 12,819
Jan 20, 1 PM $ 0.0016
+0.00%
$ 208,130 $ 12,846
Jan 20, 12 PM $ 0.0016
+0.06%
$ 208,130 $ 12,824
Jan 20, 11 AM $ 0.0016
+0.00%
$ 208,000 $ 12,735
Jan 20, 10 AM $ 0.0016
-0.23%
$ 208,130 $ 12,847
Jan 20, 9 AM $ 0.0016
-2.18%
$ 208,490 $ 12,725
Jan 20, 8 AM $ 0.00164
+0.10%
$ 213,146 $ 12,184
Jan 20, 7 AM $ 0.00164
-0.24%
$ 212,940 $ 12,277
Jan 20, 6 AM $ 0.00164
-0.21%
$ 213,460 $ 12,205