Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $0.0000506
+3.59%
$6,573 $47,093
Mar 26, 5 AM $0.0000488
-0.43%
$6,345 $46,530
Mar 26, 4 AM $0.0000492
+0.43%
$6,397 $46,384
Mar 26, 3 AM $0.000049
-0.43%
$6,370 $46,156
Mar 26, 2 AM $0.0000492
-1.40%
$6,397 $45,896
Mar 26, 1 AM $0.00005
+0.81%
$6,495 $45,346
Mar 26, 12 AM $0.0000496
+1.35%
$6,443 $45,070
Mar 25, 11 PM $0.0000485
-0.68%
$6,306 $44,591
Mar 25, 10 PM $0.0000488
-0.12%
$6,349 $44,140
Mar 25, 9 PM $0.0000489
+1.03%
$6,357 $43,707
Mar 25, 8 PM $0.0000484
-0.27%
$6,292 $43,432
Mar 25, 7 PM $0.0000484
-0.74%
$6,292 $42,895
Mar 25, 6 PM $0.0000488
-0.85%
$6,339 $42,395
Mar 25, 5 PM $0.0000492
+1.49%
$6,393 $42,224
Mar 25, 4 PM $0.0000485
-0.86%
$6,300 $41,694
Mar 25, 3 PM $0.0000489
+1.69%
$6,354 $40,868
Mar 25, 2 PM $0.0000483
+6.81%
$6,279 $40,562
Mar 25, 1 PM $0.0000452
+3.05%
$5,879 $39,652
Mar 25, 12 PM $0.0000437
-4.75%
$5,678 $37,971
Mar 25, 10 AM $0.0000392
-1.61%
$5,092 $6,154
Mar 25, 9 AM $0.0000398
-2.04%
$5,175 $6,242
Mar 25, 6 AM $0.0000446
+4.27%
$5,803 $6,816
Mar 25, 5 AM $0.000042
-7.45%
$5,460 $6,820
Mar 25, 4 AM $0.0000454
-3.14%
$5,899 $6,839
Mar 25, 3 AM $0.0000468
+8.20%
$6,090 $7,115
Mar 25, 2 AM $0.0000433
-0.02%
$5,629 $7,347
Mar 25, 12 AM $0.0000454
+0.00%
$5,908 $7,690
Mar 24, 11 PM $0.0000434
-4.36%
$5,642 $8,010
Mar 24, 10 PM $0.0000454
+0.04%
$5,899 $8,339
Mar 24, 9 PM $0.000047
+5.24%
$6,110 $8,613
Mar 24, 8 PM $0.0000447
+0.00%
$5,806 $8,477
Mar 24, 7 PM $0.0000382
+0.00%
$4,962 $9,063
Mar 24, 6 PM $0.0000382
-3.34%
$4,962 $9,096
Mar 24, 5 PM $0.0000395
+17.67%
$5,134 $9,348
Mar 24, 4 PM $0.0000336
-2.78%
$4,363 $9,280
Mar 24, 3 PM $0.0000345
+2.80%
$4,488 $9,250
Mar 24, 2 PM $0.0000336
-2.72%
$4,365 $9,277
Mar 24, 1 PM $0.0000336
+0.18%
$4,363 $9,311
Mar 24, 12 PM $0.0000335
-2.76%
$4,355 $9,274
Mar 24, 11 AM $0.0000344
+0.00%
$4,478 $9,278
Mar 24, 10 AM $0.0000344
+0.03%
$4,478 $9,222
Mar 24, 9 AM $0.0000344
+2.81%
$4,477 $9,188
Mar 24, 8 AM $0.0000335
+0.00%
$4,355 $9,149
Mar 24, 7 AM $0.0000335
-3.21%
$4,355 $9,181
Mar 24, 6 AM $0.0000346
+2.85%
$4,499 $9,252
Mar 24, 5 AM $0.0000346
+2.85%
$4,499 $9,275
Mar 24, 4 AM $0.0000336
-2.77%
$4,374 $9,345
Mar 24, 3 AM $0.0000346
+0.09%
$4,499 $9,300
Mar 24, 2 AM $0.0000336
-2.78%
$4,371 $9,272
Mar 24, 1 AM $0.0000346
+2.86%
$4,495 $9,371