LogX Network Historical Data

LOGX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0121
-3.60%
$ 1.57 million $ 367,661
Apr 25, 2025 $ 0.0125
+4.36%
$ 1.63 million $ 881,059
Apr 24, 2025 $ 0.012
-0.02%
$ 1.56 million $ 214,290
Apr 23, 2025 $ 0.012
-5.03%
$ 1.56 million $ 721,086
Apr 22, 2025 $ 0.0126
-3.80%
$ 1.64 million $ 2.15 million
Apr 21, 2025 $ 0.0131
-5.22%
$ 1.71 million $ 1.26 million
Apr 20, 2025 $ 0.0139
+10.85%
$ 1.8 million $ 554,689
Apr 19, 2025 $ 0.0125
-0.53%
$ 1.63 million $ 345,461
Apr 18, 2025 $ 0.0126
+1.41%
$ 1.63 million $ 269,215
Apr 17, 2025 $ 0.0124
-3.16%
$ 1.61 million $ 397,500
Apr 16, 2025 $ 0.0128
+0.43%
$ 1.66 million $ 619,037
Apr 15, 2025 $ 0.0128
-12.73%
$ 1.66 million $ 2.48 million
Apr 14, 2025 $ 0.0146
-1.40%
$ 1.9 million $ 1.33 million
Apr 13, 2025 $ 0.0148
+5.05%
$ 1.93 million $ 1.75 million
Apr 12, 2025 $ 0.0141
+8.51%
$ 1.83 million $ 1.76 million
Apr 11, 2025 $ 0.013
+0.71%
$ 1.69 million $ 2.79 million
Apr 10, 2025 $ 0.0129
+0.85%
$ 1.68 million $ 2.93 million
Apr 9, 2025 $ 0.0128
+3.22%
$ 1.66 million $ 5.05 million
Apr 8, 2025 $ 0.0124
-1.60%
$ 1.61 million $ 3.78 million
Apr 7, 2025 $ 0.0126
-13.11%
$ 1.64 million $ 6.01 million
Apr 6, 2025 $ 0.0145
-7.13%
$ 1.89 million $ 2.17 million
Apr 5, 2025 $ 0.0156
+1.27%
$ 2.03 million $ 1.34 million
Apr 4, 2025 $ 0.0154
+1.39%
$ 2 million $ 3.56 million
Apr 3, 2025 $ 0.0152
-14.03%
$ 1.98 million $ 2.88 million
Apr 2, 2025 $ 0.0177
-2.32%
$ 2.3 million $ 1.29 million
Apr 1, 2025 $ 0.0181
+0.62%
$ 2.35 million $ 2 million
Mar 31, 2025 $ 0.018
-3.74%
$ 2.34 million $ 2.28 million
Mar 30, 2025 $ 0.0187
-6.56%
$ 2.43 million $ 1.24 million
Mar 29, 2025 $ 0.02
-4.69%
$ 2.6 million $ 1.31 million
Mar 28, 2025 $ 0.021
+0.00%
$ 2.73 million $ 2.19 million
Mar 27, 2025 $ 0.021
+0.01%
$ 2.73 million $ 1.66 million
Mar 26, 2025 $ 0.021
-0.98%
$ 2.73 million $ 1.49 million
Mar 25, 2025 $ 0.0212
+0.54%
$ 2.76 million $ 1.7 million
Mar 24, 2025 $ 0.0211
-0.01%
$ 2.74 million $ 1.27 million
Mar 23, 2025 $ 0.0211
+0.02%
$ 2.74 million $ 3.2 million
Mar 22, 2025 $ 0.0211
-0.02%
$ 2.74 million $ 1.13 million
Mar 21, 2025 $ 0.0211
-0.01%
$ 2.74 million $ 1.74 million
Mar 20, 2025 $ 0.0211
-0.47%
$ 2.74 million $ 3.87 million
Mar 19, 2025 $ 0.0212
+0.00%
$ 2.76 million $ 4.74 million
Mar 18, 2025 $ 0.0212
-0.01%
$ 2.76 million $ 3.99 million
Mar 17, 2025 $ 0.0212
-0.50%
$ 2.76 million $ 3.68 million
Mar 16, 2025 $ 0.0213
+0.47%
$ 2.77 million $ 2.32 million
Mar 15, 2025 $ 0.0212
+0.94%
$ 2.76 million $ 1.75 million
Mar 14, 2025 $ 0.0212
+0.00%
$ 2.76 million $ 4.42 million
Mar 13, 2025 $ 0.0212
+0.03%
$ 2.76 million $ 7.35 million
Mar 12, 2025 $ 0.0212
-0.12%
$ 2.76 million $ 2.97 million
Mar 11, 2025 $ 0.0212
-0.46%
$ 2.76 million $ 3.51 million
Mar 10, 2025 $ 0.0213
-4.77%
$ 2.77 million $ 795,732
Mar 9, 2025 $ 0.0224
+1.19%
$ 2.91 million $ 693,581
Mar 8, 2025 $ 0.0221
-2.18%
$ 2.88 million $ 630,898