LogX Network Historical Data

LOGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0212
-0.46%
$ 2.76 million $ 3.51 million
Mar 10, 2025 $ 0.0213
-4.77%
$ 2.77 million $ 795,732
Mar 9, 2025 $ 0.0224
+1.19%
$ 2.91 million $ 693,581
Mar 8, 2025 $ 0.0221
-2.18%
$ 2.88 million $ 630,898
Mar 7, 2025 $ 0.0226
-7.02%
$ 2.94 million $ 669,411
Mar 6, 2025 $ 0.0243
+9.31%
$ 3.16 million $ 1.62 million
Mar 5, 2025 $ 0.0222
+1.69%
$ 2.89 million $ 973,124
Mar 4, 2025 $ 0.0218
-0.14%
$ 2.84 million $ 517,975
Mar 3, 2025 $ 0.0219
-7.42%
$ 2.84 million $ 543,666
Mar 2, 2025 $ 0.0237
+4.82%
$ 3.08 million $ 278,930
Mar 1, 2025 $ 0.0226
+4.19%
$ 2.94 million $ 1.49 million
Feb 28, 2025 $ 0.0217
-8.52%
$ 2.82 million $ 612,638
Feb 27, 2025 $ 0.0237
+10.88%
$ 3.08 million $ 255,295
Feb 26, 2025 $ 0.0214
-0.55%
$ 2.78 million $ 180,475
Feb 25, 2025 $ 0.0215
+2.39%
$ 2.79 million $ 224,700
Feb 24, 2025 $ 0.021
-1.10%
$ 2.73 million $ 259,001
Feb 23, 2025 $ 0.0212
-3.69%
$ 2.76 million $ 811,622
Feb 22, 2025 $ 0.0221
-0.71%
$ 2.87 million $ 449,353
Feb 21, 2025 $ 0.0222
+0.09%
$ 2.89 million $ 442,848
Feb 20, 2025 $ 0.0222
-0.36%
$ 2.89 million $ 366,775
Feb 19, 2025 $ 0.0223
-0.13%
$ 2.9 million $ 309,569
Feb 18, 2025 $ 0.0223
-14.53%
$ 2.9 million $ 564,395
Feb 17, 2025 $ 0.0261
-2.97%
$ 3.4 million $ 418,169
Feb 16, 2025 $ 0.0269
+3.26%
$ 3.5 million $ 343,129
Feb 15, 2025 $ 0.0261
-0.19%
$ 3.39 million $ 529,697
Feb 14, 2025 $ 0.0261
-2.59%
$ 3.4 million $ 325,436
Feb 13, 2025 $ 0.0268
-5.81%
$ 3.49 million $ 416,752
Feb 12, 2025 $ 0.0285
-6.36%
$ 3.7 million $ 566,437
Feb 11, 2025 $ 0.0304
+3.56%
$ 3.95 million $ 506,137
Feb 10, 2025 $ 0.0294
+1.16%
$ 3.82 million $ 288,396
Feb 9, 2025 $ 0.029
-0.40%
$ 3.77 million $ 505,554
Feb 8, 2025 $ 0.0291
+1.28%
$ 3.79 million $ 693,470
Feb 7, 2025 $ 0.0288
-0.58%
$ 3.74 million $ 751,290
Feb 6, 2025 $ 0.0289
-4.79%
$ 3.76 million $ 2.68 million
Feb 5, 2025 $ 0.0304
-2.22%
$ 3.95 million $ 2.15 million
Feb 4, 2025 $ 0.0311
-1.99%
$ 4.04 million $ 1.26 million
Feb 3, 2025 $ 0.0317
+1.46%
$ 4.12 million $ 1.82 million
Feb 2, 2025 $ 0.0312
-20.09%
$ 4.06 million $ 2.06 million
Feb 1, 2025 $ 0.0391
-3.05%
$ 5.08 million $ 1.69 million
Jan 31, 2025 $ 0.0403
+9.51%
$ 5.25 million $ 1.64 million
Jan 30, 2025 $ 0.0368
-0.19%
$ 4.79 million $ 1.04 million
Jan 29, 2025 $ 0.0369
+0.74%
$ 4.8 million $ 809,545
Jan 28, 2025 $ 0.0366
-1.46%
$ 4.76 million $ 1.13 million
Jan 27, 2025 $ 0.0372
-7.03%
$ 4.83 million $ 1.47 million
Jan 26, 2025 $ 0.04
-6.58%
$ 5.2 million $ 1.08 million
Jan 25, 2025 $ 0.0428
-1.37%
$ 5.57 million $ 1.23 million
Jan 24, 2025 $ 0.0434
+4.03%
$ 5.64 million $ 1.22 million
Jan 23, 2025 $ 0.0417
-8.52%
$ 5.43 million $ 806,349
Jan 22, 2025 $ 0.0456
+0.89%
$ 5.93 million $ 676,708
Jan 21, 2025 $ 0.0452
-3.05%
$ 5.88 million $ 1.07 million