Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0000343
+0.00%
$4,455 $3,634
Sep 6, 7 PM $0.0000343
+1.48%
$4,455 $3,769
Sep 6, 6 PM $0.0000338
+0.60%
$4,390 $3,423
Sep 6, 5 PM $0.0000336
+0.00%
$4,364 $3,083
Sep 6, 4 PM $0.0000336
-4.25%
$4,364 $3,273
Sep 6, 3 PM $0.0000351
+3.12%
$4,558 $3,334
Sep 6, 2 PM $0.000034
+0.56%
$4,420 $3,116
Sep 6, 1 PM $0.0000338
+0.12%
$4,395 $3,560
Sep 6, 12 PM $0.0000337
-2.60%
$4,381 $3,793
Sep 6, 11 AM $0.0000346
-2.70%
$4,498 $3,886
Sep 6, 10 AM $0.0000356
-2.31%
$4,623 $3,805
Sep 6, 9 AM $0.0000364
-0.30%
$4,732 $4,443
Sep 6, 8 AM $0.0000365
-0.84%
$4,746 $4,589
Sep 6, 7 AM $0.0000368
+1.57%
$4,787 $4,823
Sep 6, 6 AM $0.0000361
-1.55%
$4,696 $4,782
Sep 6, 5 AM $0.0000367
-1.74%
$4,770 $4,781
Sep 6, 4 AM $0.0000373
+6.14%
$4,854 $4,649
Sep 6, 3 AM $0.0000352
-3.01%
$4,573 $4,522
Sep 6, 2 AM $0.0000363
+0.00%
$4,715 $4,592
Sep 6, 1 AM $0.0000363
+1.45%
$4,715 $4,935
Sep 6, 12 AM $0.0000358
-2.32%
$4,648 $4,975
Sep 5, 11 PM $0.0000366
+3.39%
$4,758 $5,364
Sep 5, 10 PM $0.0000354
+0.37%
$4,602 $5,541
Sep 5, 9 PM $0.0000353
+1.12%
$4,585 $5,543
Sep 5, 8 PM $0.0000349
-4.96%
$4,534 $5,413
Sep 5, 7 PM $0.0000367
+4.59%
$4,771 $5,285
Sep 5, 6 PM $0.000035
-1.55%
$4,550 $5,157
Sep 5, 5 PM $0.0000355
+0.68%
$4,622 $5,350
Sep 5, 4 PM $0.0000353
+2.35%
$4,590 $5,535
Sep 5, 3 PM $0.0000345
-4.01%
$4,485 $5,431
Sep 5, 2 PM $0.0000359
+0.00%
$4,672 $5,556
Sep 5, 1 PM $0.0000359
+6.08%
$4,672 $4,953
Sep 5, 12 PM $0.0000339
-9.80%
$4,404 $4,577
Sep 5, 11 AM $0.0000376
-2.64%
$4,883 $4,478
Sep 5, 10 AM $0.0000386
+11.70%
$5,015 $4,361
Sep 5, 9 AM $0.0000345
-2.01%
$4,490 $3,710
Sep 5, 8 AM $0.0000353
-3.82%
$4,583 $3,702
Sep 5, 7 AM $0.0000362
+0.00%
$4,703 $3,420
Sep 5, 6 AM $0.0000362
+2.87%
$4,703 $3,476
Sep 5, 5 AM $0.0000352
+0.60%
$4,572 $4,114
Sep 5, 4 AM $0.000035
+6.13%
$4,545 $4,252
Sep 5, 3 AM $0.0000329
-1.73%
$4,282 $4,226
Sep 5, 2 AM $0.0000335
-0.45%
$4,358 $4,183
Sep 5, 1 AM $0.0000337
+4.89%
$4,377 $3,968
Sep 5, 12 AM $0.0000321
-5.98%
$4,173 $3,904
Sep 4, 11 PM $0.0000355
-1.55%
$4,616 $3,248
Sep 4, 10 PM $0.0000361
-0.77%
$4,689 $3,409
Sep 4, 9 PM $0.0000364
+2.71%
$4,726 $3,378
Sep 4, 8 PM $0.0000354
+0.37%
$4,601 $3,413
Sep 4, 7 PM $0.0000353
+0.00%
$4,584 $3,449