LogX Network Historical Data

LOGX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 14, 4 AM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 14, 3 AM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 14, 2 AM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 14, 1 AM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 14, 12 AM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 13, 11 PM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 13, 10 PM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 13, 9 PM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 13, 8 PM $ 0.0000435
+0.00%
$ 5,656 $ 349
May 13, 7 PM $ 0.0000435
+0.72%
$ 5,656 $ 349
May 13, 6 PM $ 0.0000432
+0.02%
$ 5,616 $ 290
May 13, 5 PM $ 0.0000432
+0.00%
$ 5,615 $ 260
May 13, 4 PM $ 0.0000432
+0.00%
$ 5,615 $ 260
May 13, 3 PM $ 0.0000432
+0.30%
$ 5,615 $ 260
May 13, 2 PM $ 0.0000431
+0.00%
$ 5,598 $ 199
May 13, 1 PM $ 0.0000431
+0.00%
$ 5,598 $ 201
May 13, 12 PM $ 0.0000431
+1.51%
$ 5,598 $ 201
May 13, 11 AM $ 0.0000424
+0.00%
$ 5,515 $ 59
May 13, 10 AM $ 0.0000424
-1.49%
$ 5,515 $ 682
May 13, 9 AM $ 0.0000431
+0.00%
$ 5,598 $ 661
May 13, 8 AM $ 0.0000431
+0.00%
$ 5,598 $ 662
May 13, 7 AM $ 0.0000431
+0.56%
$ 5,598 $ 670
May 13, 6 AM $ 0.0000428
+0.00%
$ 5,567 $ 634
May 13, 5 AM $ 0.0000428
+0.00%
$ 5,567 $ 634
May 13, 4 AM $ 0.0000428
+0.00%
$ 5,567 $ 634
May 13, 3 AM $ 0.0000428
+0.00%
$ 5,567 $ 634
May 13, 2 AM $ 0.0000428
+0.00%
$ 5,567 $ 634
May 13, 1 AM $ 0.0000428
+0.00%
$ 5,567 $ 634
May 13, 12 AM $ 0.0000428
+0.00%
$ 5,567 $ 635
May 12, 11 PM $ 0.0000428
+0.00%
$ 5,567 $ 635
May 12, 10 PM $ 0.0000428
+0.00%
$ 5,567 $ 635
May 12, 9 PM $ 0.0000428
+0.00%
$ 5,567 $ 635
May 12, 8 PM $ 0.0000428
+0.00%
$ 5,567 $ 635
May 12, 7 PM $ 0.0000428
+0.00%
$ 5,567 $ 635
May 12, 6 PM $ 0.0000428
+0.00%
$ 5,567 $ 638
May 12, 5 PM $ 0.0000428
+0.00%
$ 5,567 $ 638
May 12, 4 PM $ 0.0000428
+0.00%
$ 5,567 $ 639
May 12, 3 PM $ 0.0000428
+0.00%
$ 5,567 $ 639
May 12, 2 PM $ 0.0000428
+0.00%
$ 5,567 $ 693
May 12, 1 PM $ 0.0000428
+0.00%
$ 5,567 $ 691
May 12, 12 PM $ 0.0000428
+0.00%
$ 5,567 $ 826
May 12, 11 AM $ 0.0000428
+1.57%
$ 5,567 $ 903
May 12, 10 AM $ 0.0000422
+0.00%
$ 5,481 $ 308
May 12, 9 AM $ 0.0000422
-0.05%
$ 5,481 $ 308
May 12, 8 AM $ 0.0000422
+0.02%
$ 5,483 $ 306
May 12, 7 AM $ 0.0000422
+0.00%
$ 5,482 $ 298
May 12, 6 AM $ 0.0000422
+0.00%
$ 5,482 $ 298
May 12, 5 AM $ 0.0000422
+0.00%
$ 5,482 $ 298
May 12, 4 AM $ 0.0000422
+0.00%
$ 5,482 $ 302