LogX Network Historical Data

LOGX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00164
-0.21%
$ 213,460 $ 12,205
Jan 20, 5 AM $ 0.00165
+0.03%
$ 213,913 $ 12,406
Jan 20, 4 AM $ 0.00165
+0.01%
$ 214,495 $ 12,283
Jan 20, 3 AM $ 0.00165
-0.19%
$ 214,477 $ 12,305
Jan 20, 2 AM $ 0.00165
+0.00%
$ 214,890 $ 12,158
Jan 20, 1 AM $ 0.00165
+0.00%
$ 214,890 $ 12,212
Jan 20, 12 AM $ 0.00165
+0.00%
$ 214,890 $ 12,234
Jan 19, 11 PM $ 0.00165
+0.00%
$ 214,890 $ 12,143
Jan 19, 10 PM $ 0.00166
+0.01%
$ 215,540 $ 12,241
Jan 19, 9 PM $ 0.00166
-0.01%
$ 215,510 $ 12,314
Jan 19, 8 PM $ 0.00165
-0.30%
$ 214,890 $ 12,375
Jan 19, 7 PM $ 0.00166
+0.30%
$ 215,540 $ 12,389
Jan 19, 6 PM $ 0.00166
+0.00%
$ 215,540 $ 12,430
Jan 19, 5 PM $ 0.00165
-0.30%
$ 214,890 $ 12,447
Jan 19, 4 PM $ 0.00166
+0.29%
$ 215,542 $ 12,483
Jan 19, 3 PM $ 0.00165
-0.29%
$ 214,924 $ 12,845
Jan 19, 2 PM $ 0.00166
+0.00%
$ 215,540 $ 13,048
Jan 19, 1 PM $ 0.00166
+0.28%
$ 215,540 $ 12,934
Jan 19, 12 PM $ 0.00165
-0.01%
$ 215,554 $ 12,925
Jan 19, 11 AM $ 0.00165
-0.27%
$ 214,949 $ 14,400
Jan 19, 10 AM $ 0.00166
-0.42%
$ 215,540 $ 14,383
Jan 19, 9 AM $ 0.00166
+0.00%
$ 216,450 $ 14,427
Jan 19, 8 AM $ 0.00166
+0.00%
$ 216,450 $ 14,476
Jan 19, 7 AM $ 0.00166
+0.30%
$ 216,450 $ 14,490
Jan 19, 6 AM $ 0.00166
+0.02%
$ 216,450 $ 14,638
Jan 19, 5 AM $ 0.00166
+0.28%
$ 216,408 $ 14,701
Jan 19, 4 AM $ 0.00166
+0.00%
$ 215,800 $ 14,696
Jan 19, 3 AM $ 0.00166
-0.30%
$ 215,800 $ 14,742
Jan 19, 2 AM $ 0.00166
+0.00%
$ 216,450 $ 14,680
Jan 19, 1 AM $ 0.00166
+0.30%
$ 215,800 $ 14,677
Jan 19, 12 AM $ 0.00166
+0.00%
$ 216,411 $ 14,677
Jan 18, 11 PM $ 0.00166
-0.24%
$ 216,320 $ 13,909
Jan 18, 10 PM $ 0.00166
-0.24%
$ 215,800 $ 14,744
Jan 18, 9 PM $ 0.00166
+0.24%
$ 216,320 $ 14,980
Jan 18, 8 PM $ 0.00166
+0.00%
$ 215,800 $ 14,929
Jan 18, 7 PM $ 0.00166
-0.24%
$ 216,320 $ 14,828
Jan 18, 6 PM $ 0.00166
+0.00%
$ 215,800 $ 14,909
Jan 18, 5 PM $ 0.00166
+0.00%
$ 215,800 $ 14,912
Jan 18, 4 PM $ 0.00166
-0.17%
$ 215,800 $ 14,900
Jan 18, 3 PM $ 0.00166
-0.01%
$ 216,176 $ 14,461
Jan 18, 2 PM $ 0.00166
+0.00%
$ 216,190 $ 14,611
Jan 18, 1 PM $ 0.00166
-0.23%
$ 215,670 $ 14,729
Jan 18, 12 PM $ 0.00166
+1.18%
$ 216,173 $ 14,827
Jan 18, 11 AM $ 0.00164
+0.15%
$ 214,157 $ 13,482
Jan 18, 10 AM $ 0.00164
-0.30%
$ 213,330 $ 13,442
Jan 18, 9 AM $ 0.00165
+0.30%
$ 213,980 $ 13,459
Jan 18, 8 AM $ 0.00164
-0.33%
$ 213,330 $ 13,383
Jan 18, 7 AM $ 0.00165
+0.35%
$ 214,786 $ 13,297
Jan 18, 6 AM $ 0.00165
+0.35%
$ 214,029 $ 13,214
Jan 18, 5 AM $ 0.00164
+0.30%
$ 212,644 $ 13,788