Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 AM $0.0000346
+2.86%
$4,495 $9,371
Mar 24, 12 AM $0.0000336
-2.78%
$4,371 $9,442
Mar 23, 11 PM $0.0000346
+2.95%
$4,495 $9,344
Mar 23, 10 PM $0.0000336
-2.21%
$4,367 $9,229
Mar 23, 9 PM $0.0000343
-0.38%
$4,465 $9,277
Mar 23, 8 PM $0.0000345
+0.35%
$4,482 $9,396
Mar 23, 7 PM $0.0000344
-0.17%
$4,467 $9,463
Mar 23, 6 PM $0.0000344
-0.41%
$4,475 $9,478
Mar 23, 5 PM $0.000034
+0.03%
$4,421 $9,262
Mar 23, 4 PM $0.000034
-0.03%
$4,420 $9,340
Mar 23, 3 PM $0.000034
-1.59%
$4,421 $9,363
Mar 23, 2 PM $0.0000346
+0.00%
$4,493 $9,249
Mar 23, 1 PM $0.0000346
+0.00%
$4,493 $9,329
Mar 23, 12 PM $0.0000346
+1.62%
$4,493 $9,279
Mar 23, 11 AM $0.0000346
+0.00%
$4,493 $9,396
Mar 23, 10 AM $0.0000346
+1.62%
$4,493 $9,452
Mar 23, 9 AM $0.000034
-1.59%
$4,421 $9,512
Mar 23, 8 AM $0.0000346
+0.00%
$4,493 $9,572
Mar 23, 7 AM $0.0000345
+0.03%
$4,491 $9,359
Mar 23, 6 AM $0.0000345
+1.59%
$4,490 $9,287
Mar 23, 5 AM $0.000034
+0.00%
$4,420 $9,382
Mar 23, 4 AM $0.000034
-1.62%
$4,420 $9,366
Mar 23, 3 AM $0.0000346
+2.70%
$4,493 $9,323
Mar 23, 2 AM $0.0000336
+0.00%
$4,374 $9,373
Mar 23, 1 AM $0.0000336
-2.63%
$4,374 $9,352
Mar 23, 12 AM $0.0000346
+2.70%
$4,493 $9,379
Mar 22, 11 PM $0.0000336
+0.00%
$4,374 $9,409
Mar 22, 10 PM $0.0000336
-2.66%
$4,373 $9,381
Mar 22, 9 PM $0.0000346
+0.00%
$4,493 $9,579
Mar 22, 8 PM $0.0000346
+2.70%
$4,493 $9,643
Mar 22, 7 PM $0.0000336
+0.03%
$4,374 $9,754
Mar 22, 6 PM $0.0000336
-2.32%
$4,373 $9,962
Mar 22, 5 PM $0.0000344
+2.38%
$4,477 $10,502
Mar 22, 4 PM $0.0000336
-0.12%
$4,373 $10,654
Mar 22, 3 PM $0.0000337
+0.00%
$4,378 $11,111
Mar 22, 2 PM $0.0000337
-2.83%
$4,378 $11,157
Mar 22, 1 PM $0.0000347
+0.00%
$4,506 $11,101
Mar 22, 12 PM $0.0000347
+2.82%
$4,506 $11,087
Mar 22, 11 AM $0.0000337
+0.03%
$4,382 $10,780
Mar 22, 10 AM $0.0000337
+0.06%
$4,381 $11,185
Mar 22, 9 AM $0.0000346
+1.85%
$4,502 $11,342
Mar 22, 8 AM $0.0000352
-3.25%
$4,572 $11,300
Mar 22, 7 AM $0.0000349
+2.98%
$4,541 $11,375
Mar 22, 6 AM $0.0000339
-0.24%
$4,410 $11,269
Mar 22, 5 AM $0.0000349
+2.56%
$4,533 $12,173
Mar 22, 4 AM $0.000034
-0.03%
$4,420 $12,253
Mar 22, 3 AM $0.0000348
+0.32%
$4,525 $12,696
Mar 22, 2 AM $0.0000347
-0.03%
$4,517 $13,040
Mar 22, 1 AM $0.000034
+0.00%
$4,424 $13,072
Mar 22, 12 AM $0.000034
-2.52%
$4,424 $13,630