LogX Network Historical Data

LOGX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00164
+0.30%
$ 212,644 $ 13,788
Jan 18, 4 AM $ 0.00164
-0.03%
$ 212,644 $ 13,753
Jan 18, 3 AM $ 0.00164
-0.29%
$ 212,712 $ 14,087
Jan 18, 2 AM $ 0.00164
+0.29%
$ 213,328 $ 14,112
Jan 18, 1 AM $ 0.00164
+0.08%
$ 212,712 $ 14,117
Jan 18, 12 AM $ 0.00164
+0.21%
$ 212,550 $ 14,109
Jan 17, 11 PM $ 0.00163
+0.00%
$ 212,713 $ 14,040
Jan 17, 10 PM $ 0.00163
-0.21%
$ 212,713 $ 14,048
Jan 17, 9 PM $ 0.00164
+0.00%
$ 212,550 $ 13,784
Jan 17, 8 PM $ 0.00164
+0.00%
$ 212,550 $ 13,711
Jan 17, 7 PM $ 0.00164
+0.21%
$ 212,550 $ 13,859
Jan 17, 6 PM $ 0.00163
-0.29%
$ 212,101 $ 13,753
Jan 17, 5 PM $ 0.00164
+0.45%
$ 212,716 $ 13,710
Jan 17, 4 PM $ 0.00163
-0.23%
$ 211,766 $ 13,703
Jan 17, 3 PM $ 0.00163
-0.65%
$ 212,259 $ 13,678
Jan 17, 2 PM $ 0.00164
+0.30%
$ 213,645 $ 13,390
Jan 17, 1 PM $ 0.00164
-0.79%
$ 213,012 $ 13,364
Jan 17, 12 PM $ 0.00165
+0.22%
$ 214,714 $ 14,407
Jan 17, 11 AM $ 0.00165
+0.00%
$ 214,253 $ 14,708
Jan 17, 10 AM $ 0.00165
+0.29%
$ 214,728 $ 14,866
Jan 17, 9 AM $ 0.00165
+0.00%
$ 214,110 $ 15,186
Jan 17, 8 AM $ 0.00165
-0.07%
$ 214,110 $ 15,188
Jan 17, 7 AM $ 0.00165
+0.00%
$ 214,254 $ 15,433
Jan 17, 6 AM $ 0.00165
-5.71%
$ 214,726 $ 15,483
Jan 17, 5 AM $ 0.00175
-0.10%
$ 227,735 $ 14,753
Jan 17, 4 AM $ 0.00176
-0.39%
$ 228,560 $ 14,807
Jan 17, 3 AM $ 0.00176
-0.28%
$ 229,450 $ 13,363
Jan 17, 2 AM $ 0.00177
+0.28%
$ 230,100 $ 13,402
Jan 17, 1 AM $ 0.00176
-0.28%
$ 229,450 $ 13,483
Jan 17, 12 AM $ 0.00176
+0.00%
$ 229,450 $ 13,472
Jan 16, 11 PM $ 0.00176
-0.28%
$ 229,450 $ 13,504
Jan 16, 10 PM $ 0.00177
+0.00%
$ 230,100 $ 14,580
Jan 16, 9 PM $ 0.00176
+0.00%
$ 229,450 $ 14,677
Jan 16, 8 PM $ 0.00176
-0.28%
$ 230,100 $ 14,791
Jan 16, 7 PM $ 0.00177
+0.38%
$ 229,450 $ 14,700
Jan 16, 6 PM $ 0.00176
-0.26%
$ 229,221 $ 14,686
Jan 16, 5 PM $ 0.00177
+0.16%
$ 229,221 $ 14,720
Jan 16, 4 PM $ 0.00176
-0.28%
$ 229,450 $ 14,722
Jan 16, 3 PM $ 0.00177
-0.40%
$ 229,449 $ 14,755
Jan 16, 2 PM $ 0.00178
+1.16%
$ 231,026 $ 69,726
Jan 16, 1 PM $ 0.00176
-2.98%
$ 228,377 $ 69,769
Jan 16, 12 PM $ 0.00181
-0.35%
$ 235,392 $ 68,597
Jan 16, 11 AM $ 0.00182
-1.36%
$ 236,210 $ 68,274
Jan 16, 10 AM $ 0.00184
+1.06%
$ 239,463 $ 68,118
Jan 16, 9 AM $ 0.00182
-0.09%
$ 236,941 $ 67,749
Jan 16, 8 AM $ 0.00182
-0.01%
$ 236,950 $ 67,598
Jan 16, 7 AM $ 0.00182
+0.01%
$ 236,836 $ 66,869
Jan 16, 6 AM $ 0.00182
-0.05%
$ 236,836 $ 66,356
Jan 16, 5 AM $ 0.00182
-0.14%
$ 237,071 $ 66,639
Jan 16, 4 AM $ 0.00183
+0.00%
$ 237,397 $ 66,701