Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $0.000034
-2.52%
$4,424 $13,630
Mar 21, 11 PM $0.0000349
+0.00%
$4,538 $14,074
Mar 21, 9 PM $0.0000374
+0.00%
$4,862 $16,943
Mar 21, 8 PM $0.0000374
-0.05%
$4,862 $26,612
Mar 21, 7 PM $0.0000372
-1.53%
$4,842 $26,697
Mar 21, 6 PM $0.0000378
+1.15%
$4,918 $26,747
Mar 21, 4 PM $0.0000387
+0.00%
$5,032 $26,025
Mar 21, 3 PM $0.0000387
+1.20%
$5,032 $26,004
Mar 21, 2 PM $0.0000382
-1.19%
$4,972 $26,256
Mar 21, 1 PM $0.0000389
-2.55%
$5,061 $26,357
Mar 21, 12 PM $0.0000389
+0.00%
$5,058 $27,127
Mar 21, 11 AM $0.0000389
+1.25%
$5,058 $27,313
Mar 21, 10 AM $0.00004
+0.08%
$5,200 $34,213
Mar 21, 9 AM $0.00004
-7.09%
$5,196 $34,404
Mar 21, 8 AM $0.000043
+3.02%
$5,593 $34,497
Mar 21, 7 AM $0.0000418
+16.19%
$5,429 $34,648
Mar 21, 6 AM $0.0000359
+5.49%
$4,672 $34,529
Mar 21, 5 AM $0.0000341
+0.00%
$4,429 $33,251
Mar 21, 4 AM $0.0000341
-2.13%
$4,429 $33,002
Mar 21, 3 AM $0.0000348
+0.84%
$4,525 $32,698
Mar 21, 2 AM $0.0000345
+0.00%
$4,491 $32,401
Mar 21, 1 AM $0.0000345
+2.31%
$4,467 $32,362
Mar 21, 12 AM $0.0000338
+1.53%
$4,390 $31,877
Mar 20, 11 PM $0.0000333
-12.75%
$4,324 $31,447
Mar 20, 10 PM $0.0000381
-7.27%
$4,956 $29,959
Mar 20, 9 PM $0.0000413
-13.58%
$5,370 $28,664
Mar 20, 8 PM $0.0000478
-1.75%
$6,214 $18,897
Mar 20, 7 PM $0.0000486
+0.64%
$6,324 $18,849
Mar 20, 6 PM $0.0000483
-0.43%
$6,284 $18,718
Mar 20, 5 PM $0.0000485
+0.41%
$6,311 $18,682
Mar 20, 4 PM $0.0000483
+0.44%
$6,285 $18,494
Mar 20, 3 PM $0.0000481
-1.01%
$6,258 $18,561
Mar 20, 2 PM $0.0000485
-0.55%
$6,306 $18,402
Mar 20, 1 PM $0.0000488
-0.04%
$6,341 $18,424
Mar 20, 12 PM $0.0000488
+1.54%
$6,344 $18,401
Mar 20, 11 AM $0.0000481
-22.42%
$6,248 $18,111
Mar 20, 10 AM $0.0000619
-5.38%
$8,053 $11,022
Mar 20, 9 AM $0.0000655
-0.08%
$8,511 $10,613
Mar 20, 8 AM $0.0000655
+0.03%
$8,516 $10,576
Mar 20, 7 AM $0.0000655
-0.03%
$8,514 $10,630
Mar 20, 6 AM $0.0000655
+0.03%
$8,516 $11,045
Mar 20, 5 AM $0.0000655
+0.60%
$8,514 $11,412
Mar 20, 4 AM $0.0000651
+0.00%
$8,463 $11,708
Mar 20, 3 AM $0.0000651
+0.02%
$8,463 $11,759
Mar 20, 2 AM $0.0000651
+0.00%
$8,463 $11,676
Mar 20, 1 AM $0.0000651
+0.00%
$8,463 $11,777
Mar 20, 12 AM $0.0000651
-0.63%
$8,463 $11,739
Mar 19, 11 PM $0.0000655
+0.63%
$8,516 $11,753
Mar 19, 10 PM $0.0000651
+0.00%
$8,463 $11,784
Mar 19, 9 PM $0.0000651
-0.64%
$8,463 $11,775