Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 PM $0.0000655
+0.09%
$8,518 $11,799
Mar 19, 7 PM $0.0000655
-0.08%
$8,510 $11,738
Mar 19, 6 PM $0.0000655
+0.44%
$8,518 $11,871
Mar 19, 5 PM $0.0000655
+0.63%
$8,516 $11,899
Mar 19, 4 PM $0.0000651
+0.11%
$8,463 $12,019
Mar 19, 3 PM $0.000065
-0.63%
$8,454 $12,015
Mar 19, 2 PM $0.0000654
-1.39%
$8,507 $12,018
Mar 19, 1 PM $0.0000664
+0.64%
$8,627 $11,911
Mar 19, 12 PM $0.0000659
-0.18%
$8,572 $11,778
Mar 19, 11 AM $0.0000663
+0.00%
$8,618 $11,696
Mar 19, 10 AM $0.0000663
+0.64%
$8,618 $11,652
Mar 19, 9 AM $0.0000659
-0.63%
$8,563 $11,584
Mar 19, 8 AM $0.0000663
+0.00%
$8,618 $11,655
Mar 19, 7 AM $0.0000663
+0.64%
$8,618 $11,685
Mar 19, 6 AM $0.0000659
-0.62%
$8,563 $11,658
Mar 19, 5 AM $0.0000663
+0.64%
$8,616 $11,612
Mar 19, 4 AM $0.0000659
-0.65%
$8,562 $11,683
Mar 19, 3 AM $0.0000663
+0.00%
$8,618 $11,638
Mar 19, 2 AM $0.0000663
+0.64%
$8,618 $11,733
Mar 19, 1 AM $0.0000659
-0.53%
$8,563 $11,691
Mar 19, 12 AM $0.0000659
-0.62%
$8,563 $11,708
Mar 18, 11 PM $0.0000663
+0.62%
$8,616 $11,811
Mar 18, 10 PM $0.0000659
-0.63%
$8,562 $11,803
Mar 18, 9 PM $0.0000663
-0.02%
$8,616 $11,870
Mar 18, 8 PM $0.0000663
+0.02%
$8,618 $11,855
Mar 18, 7 PM $0.0000663
-0.33%
$8,616 $11,966
Mar 18, 6 PM $0.0000665
+0.42%
$8,645 $11,841
Mar 18, 5 PM $0.0000662
+0.02%
$8,609 $11,708
Mar 18, 4 PM $0.0000662
-0.85%
$8,607 $11,752
Mar 18, 3 PM $0.0000668
+0.74%
$8,681 $11,734
Mar 18, 2 PM $0.0000667
+0.00%
$8,672 $11,782
Mar 18, 1 PM $0.0000667
+0.63%
$8,672 $11,849
Mar 18, 12 PM $0.0000663
-0.61%
$8,618 $11,842
Mar 18, 11 AM $0.0000667
+0.62%
$8,671 $11,874
Mar 18, 10 AM $0.0000665
-0.37%
$8,640 $11,854
Mar 18, 9 AM $0.0000667
+0.63%
$8,672 $11,854
Mar 18, 8 AM $0.0000663
-0.63%
$8,618 $11,847
Mar 18, 7 AM $0.0000667
+0.00%
$8,623 $11,844
Mar 18, 6 AM $0.0000667
+0.63%
$8,672 $11,836
Mar 18, 5 AM $0.0000663
-0.53%
$8,618 $11,858
Mar 18, 4 AM $0.0000666
-0.40%
$8,663 $11,760
Mar 18, 3 AM $0.0000671
+0.01%
$8,718 $11,664
Mar 18, 2 AM $0.0000671
+0.03%
$8,718 $11,621
Mar 18, 1 AM $0.0000666
-0.46%
$8,663 $11,651
Mar 18, 12 AM $0.0000666
+0.00%
$8,663 $11,650
Mar 17, 11 PM $0.0000668
+0.23%
$8,683 $11,512
Mar 17, 10 PM $0.0000666
-0.12%
$8,663 $11,555
Mar 17, 9 PM $0.0000666
-0.45%
$8,663 $11,531
Mar 17, 8 PM $0.0000671
+0.01%
$8,718 $11,558
Mar 17, 7 PM $0.000067
+0.62%
$8,716 $11,586