LogX Network Historical Data

LOGX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00183
+0.00%
$ 237,397 $ 66,701
Jan 16, 3 AM $ 0.00183
-0.27%
$ 237,389 $ 66,432
Jan 16, 2 AM $ 0.00183
-0.11%
$ 238,026 $ 66,561
Jan 16, 1 AM $ 0.00183
+0.08%
$ 238,278 $ 67,035
Jan 16, 12 AM $ 0.00183
-0.04%
$ 238,291 $ 67,396
Jan 15, 11 PM $ 0.00183
+0.13%
$ 238,078 $ 67,719
Jan 15, 10 PM $ 0.00183
-0.04%
$ 238,077 $ 67,868
Jan 15, 9 PM $ 0.00183
+0.04%
$ 238,171 $ 67,677
Jan 15, 8 PM $ 0.00183
+0.05%
$ 238,288 $ 67,356
Jan 15, 7 PM $ 0.00183
+0.00%
$ 238,181 $ 67,376
Jan 15, 6 PM $ 0.00183
+0.00%
$ 238,269 $ 67,232
Jan 15, 5 PM $ 0.00183
+0.04%
$ 238,277 $ 67,171
Jan 15, 4 PM $ 0.00183
+0.00%
$ 238,283 $ 67,019
Jan 15, 3 PM $ 0.00183
+0.05%
$ 238,071 $ 66,865
Jan 15, 2 PM $ 0.00183
-0.04%
$ 237,957 $ 67,155
Jan 15, 1 PM $ 0.00183
+0.14%
$ 237,966 $ 66,511
Jan 15, 12 PM $ 0.00183
+0.04%
$ 237,636 $ 66,430
Jan 15, 11 AM $ 0.00183
+0.27%
$ 237,539 $ 66,670
Jan 15, 10 AM $ 0.00182
-0.05%
$ 236,678 $ 66,492
Jan 15, 9 AM $ 0.00182
-0.14%
$ 236,680 $ 66,163
Jan 15, 8 AM $ 0.00182
-0.62%
$ 236,911 $ 66,253
Jan 15, 7 AM $ 0.00183
-0.18%
$ 238,387 $ 66,218
Jan 15, 6 AM $ 0.00184
+0.04%
$ 238,704 $ 66,661
Jan 15, 5 AM $ 0.00184
+0.05%
$ 238,495 $ 66,416
Jan 15, 4 AM $ 0.00184
+0.04%
$ 238,585 $ 66,226
Jan 15, 3 AM $ 0.00183
+0.14%
$ 238,493 $ 66,230
Jan 15, 2 AM $ 0.00183
+0.63%
$ 238,163 $ 65,810
Jan 15, 1 AM $ 0.00182
-0.03%
$ 236,601 $ 64,626
Jan 15, 12 AM $ 0.00182
+0.09%
$ 236,596 $ 64,716
Jan 14, 11 PM $ 0.00182
-0.09%
$ 236,467 $ 64,816
Jan 14, 10 PM $ 0.00182
+0.00%
$ 236,676 $ 65,347
Jan 14, 9 PM $ 0.00182
+0.02%
$ 236,683 $ 66,457
Jan 14, 8 PM $ 0.00182
+0.21%
$ 236,637 $ 67,794
Jan 14, 7 PM $ 0.00182
-0.16%
$ 236,410 $ 68,241
Jan 14, 6 PM $ 0.00182
+0.01%
$ 236,790 $ 67,371
Jan 14, 5 PM $ 0.00182
+0.04%
$ 236,777 $ 68,329
Jan 14, 4 PM $ 0.00182
+0.00%
$ 236,675 $ 68,963
Jan 14, 3 PM $ 0.00182
+0.00%
$ 236,674 $ 69,075
Jan 14, 2 PM $ 0.00182
+0.00%
$ 236,785 $ 68,538
Jan 14, 1 PM $ 0.00182
+0.00%
$ 236,675 $ 69,021
Jan 14, 12 PM $ 0.00182
+0.00%
$ 236,672 $ 69,050
Jan 14, 11 AM $ 0.00182
-0.09%
$ 236,571 $ 69,077
Jan 14, 10 AM $ 0.00182
+0.00%
$ 236,677 $ 68,828
Jan 14, 9 AM $ 0.00182
-0.04%
$ 236,670 $ 69,168
Jan 14, 8 AM $ 0.00182
+0.00%
$ 236,776 $ 69,136
Jan 14, 7 AM $ 0.00182
+0.04%
$ 236,775 $ 69,242
Jan 14, 6 AM $ 0.00182
+0.00%
$ 236,671 $ 69,626
Jan 14, 5 AM $ 0.00182
+0.09%
$ 236,772 $ 69,720
Jan 14, 4 AM $ 0.00182
+0.05%
$ 236,770 $ 69,746
Jan 14, 3 AM $ 0.00182
-0.04%
$ 236,660 $ 70,047