Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 PM $0.000067
+0.62%
$8,716 $11,586
Mar 17, 6 PM $0.0000671
-0.09%
$8,718 $11,470
Mar 17, 5 PM $0.0000671
+0.63%
$8,726 $11,682
Mar 17, 4 PM $0.0000667
-0.52%
$8,671 $11,672
Mar 17, 3 PM $0.000067
+0.00%
$8,716 $11,701
Mar 17, 2 PM $0.000067
-0.27%
$8,716 $11,761
Mar 17, 1 PM $0.0000675
+0.52%
$8,772 $11,723
Mar 17, 12 PM $0.0000671
-0.18%
$8,727 $11,777
Mar 17, 11 AM $0.0000671
+0.00%
$8,727 $11,726
Mar 17, 10 AM $0.0000671
+0.00%
$8,727 $11,736
Mar 17, 9 AM $0.0000671
-0.47%
$8,727 $11,823
Mar 17, 8 AM $0.0000675
+0.81%
$8,781 $11,773
Mar 17, 7 AM $0.000067
-0.59%
$8,711 $11,800
Mar 17, 6 AM $0.0000674
+0.45%
$8,763 $11,896
Mar 17, 5 AM $0.0000674
+0.60%
$8,763 $11,835
Mar 17, 4 AM $0.000067
-0.58%
$8,711 $11,993
Mar 17, 3 AM $0.000067
-0.15%
$8,709 $11,977
Mar 17, 2 AM $0.0000674
+0.00%
$8,763 $11,962
Mar 17, 1 AM $0.0000674
+0.03%
$8,763 $12,020
Mar 17, 12 AM $0.0000674
+0.39%
$8,763 $11,989
Mar 16, 11 PM $0.0000674
+0.63%
$8,709 $11,996
Mar 16, 10 PM $0.000067
+0.10%
$8,709 $11,945
Mar 16, 9 PM $0.0000673
+0.63%
$8,754 $11,988
Mar 16, 8 PM $0.0000669
-0.62%
$8,700 $12,192
Mar 16, 7 PM $0.0000673
+0.61%
$8,754 $12,141
Mar 16, 6 PM $0.0000669
+0.53%
$8,700 $12,168
Mar 16, 5 PM $0.0000666
+0.00%
$8,654 $11,966
Mar 16, 4 PM $0.0000666
+0.65%
$8,654 $11,997
Mar 16, 3 PM $0.0000661
-0.65%
$8,598 $11,935
Mar 16, 2 PM $0.0000666
+0.63%
$8,654 $11,929
Mar 16, 1 PM $0.0000661
-0.12%
$8,654 $11,970
Mar 16, 12 PM $0.0000661
-0.44%
$8,598 $11,965
Mar 16, 11 AM $0.0000664
+0.56%
$8,636 $11,930
Mar 16, 10 AM $0.0000664
-0.73%
$8,636 $11,908
Mar 16, 9 AM $0.0000669
-0.55%
$8,698 $11,734
Mar 16, 8 AM $0.0000673
+0.64%
$8,754 $11,844
Mar 16, 7 AM $0.0000669
+1.16%
$8,698 $11,843
Mar 16, 6 AM $0.0000661
-0.23%
$8,598 $11,995
Mar 16, 5 AM $0.0000661
-3.09%
$8,598 $12,010
Mar 16, 4 AM $0.0000682
+0.37%
$8,872 $11,960
Mar 16, 3 AM $0.0000678
-1.14%
$8,817 $12,060
Mar 16, 2 AM $0.0000686
+0.62%
$8,918 $12,063
Mar 16, 1 AM $0.0000682
+0.00%
$8,863 $12,061
Mar 16, 12 AM $0.0000686
+0.62%
$8,918 $12,175
Mar 15, 11 PM $0.0000682
-0.61%
$8,863 $12,267
Mar 15, 10 PM $0.0000686
+0.72%
$8,918 $12,491
Mar 15, 9 PM $0.0000681
+1.79%
$8,854 $12,629
Mar 15, 8 PM $0.000067
+0.37%
$8,709 $12,450
Mar 15, 7 PM $0.0000666
+0.00%
$8,655 $12,522
Mar 15, 6 PM $0.000067
+0.00%
$8,707 $12,560