LogX Network Historical Data

LOGX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00182
-0.04%
$ 236,660 $ 70,047
Jan 14, 2 AM $ 0.00182
+0.05%
$ 236,762 $ 70,043
Jan 14, 1 AM $ 0.00182
-1.63%
$ 236,651 $ 70,294
Jan 14, 12 AM $ 0.00185
+0.09%
$ 240,574 $ 69,827
Jan 13, 11 PM $ 0.00185
+0.94%
$ 240,571 $ 69,375
Jan 13, 10 PM $ 0.00183
-2.41%
$ 238,124 $ 68,612
Jan 13, 9 PM $ 0.00188
+2.50%
$ 238,850 $ 67,321
Jan 13, 8 PM $ 0.00183
+0.13%
$ 238,481 $ 66,542
Jan 13, 7 PM $ 0.00183
-0.13%
$ 237,849 $ 65,846
Jan 13, 6 PM $ 0.00183
+0.09%
$ 238,160 $ 65,614
Jan 13, 5 PM $ 0.00183
+0.05%
$ 237,960 $ 64,074
Jan 13, 4 PM $ 0.00183
-0.36%
$ 237,416 $ 63,822
Jan 13, 3 PM $ 0.00183
-0.04%
$ 238,269 $ 64,169
Jan 13, 2 PM $ 0.00183
+0.17%
$ 238,152 $ 64,328
Jan 13, 1 PM $ 0.00183
-0.08%
$ 237,653 $ 63,645
Jan 13, 12 PM $ 0.00183
+0.27%
$ 237,846 $ 64,189
Jan 13, 11 AM $ 0.00183
+0.40%
$ 237,848 $ 63,912
Jan 13, 10 AM $ 0.00182
-0.05%
$ 236,907 $ 64,008
Jan 13, 9 AM $ 0.00182
+0.09%
$ 237,014 $ 63,870
Jan 13, 8 AM $ 0.00182
+0.00%
$ 236,801 $ 63,250
Jan 13, 7 AM $ 0.00182
-0.13%
$ 237,014 $ 63,585
Jan 13, 6 AM $ 0.00182
-0.04%
$ 237,214 $ 64,117
Jan 13, 5 AM $ 0.00182
+0.04%
$ 237,321 $ 63,935
Jan 13, 4 AM $ 0.00183
+0.04%
$ 237,322 $ 63,808
Jan 13, 3 AM $ 0.00182
-0.04%
$ 237,226 $ 63,757
Jan 13, 2 AM $ 0.00183
+0.04%
$ 237,226 $ 64,339
Jan 13, 1 AM $ 0.00182
-0.04%
$ 237,226 $ 64,400
Jan 13, 12 AM $ 0.00183
+0.00%
$ 237,322 $ 65,208
Jan 12, 11 PM $ 0.00183
+0.04%
$ 237,321 $ 65,584
Jan 12, 10 PM $ 0.00183
+0.00%
$ 237,322 $ 65,722
Jan 12, 9 PM $ 0.00182
-0.04%
$ 237,228 $ 65,997
Jan 12, 8 PM $ 0.00183
+0.04%
$ 237,320 $ 66,442
Jan 12, 7 PM $ 0.00182
-0.04%
$ 237,226 $ 66,605
Jan 12, 6 PM $ 0.00183
+0.04%
$ 237,320 $ 67,265
Jan 12, 5 PM $ 0.00182
+0.02%
$ 237,227 $ 67,989
Jan 12, 4 PM $ 0.00183
-0.05%
$ 237,297 $ 68,555
Jan 12, 3 PM $ 0.00183
+0.09%
$ 237,415 $ 68,205
Jan 12, 2 PM $ 0.00182
+0.00%
$ 237,084 $ 68,424
Jan 12, 1 PM $ 0.00182
+0.00%
$ 237,200 $ 69,063
Jan 12, 12 PM $ 0.00182
-0.09%
$ 237,190 $ 68,927
Jan 12, 11 AM $ 0.00183
+0.00%
$ 237,305 $ 69,218
Jan 12, 10 AM $ 0.00183
+0.00%
$ 237,190 $ 68,596
Jan 12, 9 AM $ 0.00183
-0.09%
$ 237,297 $ 68,758
Jan 12, 8 AM $ 0.00183
-0.03%
$ 237,296 $ 69,804
Jan 12, 7 AM $ 0.00183
-0.05%
$ 237,483 $ 69,176
Jan 12, 6 AM $ 0.00183
-0.05%
$ 237,591 $ 68,730
Jan 12, 5 AM $ 0.00183
+0.10%
$ 237,495 $ 69,222
Jan 12, 4 AM $ 0.00183
+0.00%
$ 237,480 $ 69,651
Jan 12, 3 AM $ 0.00183
-0.14%
$ 237,478 $ 69,725
Jan 12, 2 AM $ 0.00183
+0.05%
$ 237,699 $ 69,785