LogX Network Historical Data

LOGX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00183
-0.14%
$ 237,478 $ 69,725
Jan 12, 2 AM $ 0.00183
+0.05%
$ 237,699 $ 69,785
Jan 12, 1 AM $ 0.00183
+0.04%
$ 237,477 $ 70,200
Jan 12, 12 AM $ 0.00183
-0.05%
$ 237,586 $ 69,579
Jan 11, 11 PM $ 0.00183
+0.05%
$ 237,592 $ 69,865
Jan 11, 10 PM $ 0.00183
-0.05%
$ 237,584 $ 70,263
Jan 11, 9 PM $ 0.00183
+0.09%
$ 237,692 $ 70,095
Jan 11, 8 PM $ 0.00183
-0.04%
$ 237,365 $ 69,506
Jan 11, 7 PM $ 0.00183
+0.04%
$ 237,472 $ 69,837
Jan 11, 6 PM $ 0.00183
-0.14%
$ 237,372 $ 69,598
Jan 11, 5 PM $ 0.00183
+0.29%
$ 237,603 $ 69,398
Jan 11, 4 PM $ 0.00182
+0.00%
$ 237,013 $ 68,524
Jan 11, 3 PM $ 0.00182
+0.14%
$ 237,022 $ 67,922
Jan 11, 2 PM $ 0.00182
+0.05%
$ 236,702 $ 67,673
Jan 11, 1 PM $ 0.00182
+0.00%
$ 236,703 $ 67,066
Jan 11, 12 PM $ 0.00182
-0.05%
$ 236,704 $ 66,377
Jan 11, 11 AM $ 0.00182
+0.19%
$ 236,814 $ 66,048
Jan 11, 10 AM $ 0.00182
-0.23%
$ 236,481 $ 66,470
Jan 11, 9 AM $ 0.00182
-0.05%
$ 236,599 $ 66,397
Jan 11, 8 AM $ 0.00182
-0.05%
$ 236,705 $ 65,983
Jan 11, 7 AM $ 0.00182
+0.05%
$ 236,822 $ 66,375
Jan 11, 6 AM $ 0.00182
+0.05%
$ 236,606 $ 66,690
Jan 11, 5 AM $ 0.00182
-0.05%
$ 236,597 $ 66,557
Jan 11, 4 AM $ 0.00182
+0.04%
$ 236,594 $ 67,105
Jan 11, 3 AM $ 0.00182
-0.05%
$ 236,713 $ 66,677
Jan 11, 2 AM $ 0.00182
-0.13%
$ 236,607 $ 66,769
Jan 11, 1 AM $ 0.00182
-0.05%
$ 237,130 $ 66,800
Jan 11, 12 AM $ 0.00182
+0.00%
$ 237,143 $ 66,550
Jan 10, 11 PM $ 0.00182
+0.00%
$ 237,141 $ 66,293
Jan 10, 10 PM $ 0.00182
-0.09%
$ 237,144 $ 66,276
Jan 10, 9 PM $ 0.00183
+0.14%
$ 237,352 $ 66,272
Jan 10, 8 PM $ 0.00182
-0.14%
$ 237,245 $ 66,146
Jan 10, 7 PM $ 0.00182
+0.00%
$ 237,234 $ 65,985
Jan 10, 6 PM $ 0.00182
+0.00%
$ 237,029 $ 66,253
Jan 10, 5 PM $ 0.00182
+0.00%
$ 237,018 $ 66,900
Jan 10, 4 PM $ 0.00182
-0.04%
$ 237,018 $ 67,528
Jan 10, 3 PM $ 0.00182
-0.05%
$ 237,213 $ 71,567
Jan 10, 2 PM $ 0.00182
+0.05%
$ 237,126 $ 72,771
Jan 10, 1 PM $ 0.00182
+0.04%
$ 237,107 $ 73,165
Jan 10, 12 PM $ 0.00182
-0.17%
$ 237,017 $ 73,691
Jan 10, 11 AM $ 0.00183
+0.13%
$ 237,423 $ 73,528
Jan 10, 10 AM $ 0.00182
-0.13%
$ 237,005 $ 73,733
Jan 10, 9 AM $ 0.00183
+0.09%
$ 237,315 $ 73,731
Jan 10, 8 AM $ 0.00182
+0.04%
$ 237,212 $ 73,459
Jan 10, 7 AM $ 0.00182
+0.00%
$ 237,109 $ 73,344
Jan 10, 6 AM $ 0.00182
-0.04%
$ 237,425 $ 72,915
Jan 10, 5 AM $ 0.00182
+0.00%
$ 237,213 $ 72,911
Jan 10, 4 AM $ 0.00182
+0.00%
$ 237,112 $ 72,366
Jan 10, 3 AM $ 0.00182
+0.00%
$ 237,002 $ 72,935
Jan 10, 2 AM $ 0.00182
-0.06%
$ 237,215 $ 72,382