Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.000067
+0.00%
$8,707 $12,560
Mar 15, 5 PM $0.000067
+0.09%
$8,707 $12,634
Mar 15, 4 PM $0.0000669
+0.00%
$8,700 $12,762
Mar 15, 3 PM $0.0000669
+0.65%
$8,700 $12,769
Mar 15, 2 PM $0.0000665
-0.12%
$8,644 $12,686
Mar 15, 1 PM $0.0000666
-0.03%
$8,654 $12,665
Mar 15, 12 PM $0.000067
+0.65%
$8,709 $12,730
Mar 15, 11 AM $0.0000666
+0.00%
$8,653 $12,636
Mar 15, 10 AM $0.0000666
+0.00%
$8,653 $12,732
Mar 15, 9 AM $0.0000666
-0.64%
$8,653 $12,771
Mar 15, 8 AM $0.000067
+0.00%
$8,709 $12,877
Mar 15, 7 AM $0.000067
+1.06%
$8,709 $12,769
Mar 15, 6 AM $0.0000663
+0.65%
$8,618 $12,533
Mar 15, 5 AM $0.0000659
-0.21%
$8,562 $12,563
Mar 15, 4 AM $0.0000663
+0.11%
$8,618 $12,483
Mar 15, 3 AM $0.0000662
+0.21%
$8,609 $12,403
Mar 15, 2 AM $0.0000662
+1.19%
$8,609 $12,386
Mar 15, 1 AM $0.0000654
+0.00%
$8,507 $12,280
Mar 15, 12 AM $0.0000659
-0.12%
$8,562 $12,166
Mar 14, 11 PM $0.0000659
-3.37%
$8,572 $12,084
Mar 14, 10 PM $0.0000682
-0.90%
$8,871 $11,848
Mar 14, 9 PM $0.0000687
-0.41%
$8,926 $11,697
Mar 14, 8 PM $0.0000689
-0.01%
$8,962 $11,648
Mar 14, 7 PM $0.0000691
+0.45%
$8,989 $11,582
Mar 14, 6 PM $0.0000691
-0.01%
$8,989 $11,651
Mar 14, 5 PM $0.0000692
-3.27%
$8,991 $11,639
Mar 14, 4 PM $0.0000715
-0.01%
$9,291 $11,348
Mar 14, 3 PM $0.0000715
-0.20%
$9,291 $11,327
Mar 14, 2 PM $0.0000719
+0.59%
$9,346 $11,353
Mar 14, 1 PM $0.0000719
+0.18%
$9,346 $11,376
Mar 14, 12 PM $0.0000719
+0.59%
$9,346 $11,405
Mar 14, 11 AM $0.0000715
-0.54%
$9,291 $11,481
Mar 14, 10 AM $0.0000719
+0.27%
$9,342 $11,439
Mar 14, 9 AM $0.0000715
-1.62%
$9,290 $11,505
Mar 14, 8 AM $0.0000727
+0.48%
$9,446 $12,380
Mar 14, 7 AM $0.0000723
-0.08%
$9,400 $12,582
Mar 14, 6 AM $0.0000723
+0.00%
$9,400 $12,756
Mar 14, 5 AM $0.0000723
-0.47%
$9,400 $12,784
Mar 14, 4 AM $0.0000723
-0.48%
$9,400 $12,991
Mar 14, 3 AM $0.0000727
+0.41%
$9,446 $13,066
Mar 14, 2 AM $0.0000723
-0.44%
$9,400 $13,194
Mar 14, 1 AM $0.0000726
-0.03%
$9,442 $13,321
Mar 14, 12 AM $0.0000726
+0.15%
$9,444 $13,390
Mar 13, 11 PM $0.0000726
+0.39%
$9,444 $13,417
Mar 13, 10 PM $0.0000723
+0.00%
$9,399 $13,894
Mar 13, 9 PM $0.0000723
-0.04%
$9,399 $17,677
Mar 13, 8 PM $0.0000727
+0.08%
$9,455 $17,565
Mar 13, 7 PM $0.0000727
+0.34%
$9,455 $17,492
Mar 13, 6 PM $0.0000725
+0.01%
$9,428 $17,506
Mar 13, 5 PM $0.0000725
+0.57%
$9,426 $17,405