LogX Network Historical Data

LOGX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00182
-0.06%
$ 237,215 $ 72,382
Jan 10, 1 AM $ 0.00183
+0.10%
$ 237,345 $ 72,368
Jan 10, 12 AM $ 0.00182
+0.05%
$ 237,213 $ 72,234
Jan 9, 11 PM $ 0.00182
-0.10%
$ 237,003 $ 71,755
Jan 9, 10 PM $ 0.00182
+0.00%
$ 237,232 $ 71,916
Jan 9, 9 PM $ 0.00182
-0.05%
$ 237,237 $ 71,647
Jan 9, 8 PM $ 0.00183
+0.01%
$ 237,346 $ 72,175
Jan 9, 7 PM $ 0.00183
+0.09%
$ 237,316 $ 72,463
Jan 9, 6 PM $ 0.00182
+0.00%
$ 237,110 $ 72,649
Jan 9, 5 PM $ 0.00182
-0.09%
$ 237,002 $ 72,646
Jan 9, 4 PM $ 0.00182
-0.03%
$ 237,315 $ 72,702
Jan 9, 3 PM $ 0.00183
+0.10%
$ 237,272 $ 69,433
Jan 9, 2 PM $ 0.00182
+0.09%
$ 237,038 $ 67,828
Jan 9, 1 PM $ 0.00182
-0.09%
$ 236,817 $ 67,528
Jan 9, 12 PM $ 0.00182
+0.00%
$ 237,026 $ 67,903
Jan 9, 11 AM $ 0.00182
+0.00%
$ 236,912 $ 68,230
Jan 9, 10 AM $ 0.00182
+0.00%
$ 237,028 $ 68,060
Jan 9, 9 AM $ 0.00182
+0.18%
$ 236,816 $ 67,849
Jan 9, 8 AM $ 0.00182
-0.04%
$ 236,391 $ 67,732
Jan 9, 7 AM $ 0.00182
-0.05%
$ 236,495 $ 67,513
Jan 9, 6 AM $ 0.00182
+0.09%
$ 236,609 $ 67,601
Jan 9, 5 AM $ 0.00182
-0.04%
$ 236,388 $ 67,252
Jan 9, 4 AM $ 0.00182
+0.05%
$ 236,493 $ 67,156
Jan 9, 3 AM $ 0.00182
-0.05%
$ 236,382 $ 66,696
Jan 9, 2 AM $ 0.00182
+0.05%
$ 236,616 $ 66,770
Jan 9, 1 AM $ 0.00182
+0.00%
$ 236,399 $ 66,032
Jan 9, 12 AM $ 0.00182
-0.35%
$ 236,397 $ 65,877
Jan 8, 11 PM $ 0.00182
-0.10%
$ 237,345 $ 65,964
Jan 8, 10 PM $ 0.00183
+0.00%
$ 237,466 $ 65,334
Jan 8, 9 PM $ 0.00183
+0.05%
$ 237,248 $ 65,629
Jan 8, 8 PM $ 0.00183
+0.10%
$ 237,459 $ 65,566
Jan 8, 7 PM $ 0.00182
+0.00%
$ 237,232 $ 65,703
Jan 8, 6 PM $ 0.00182
+0.00%
$ 237,458 $ 64,814
Jan 8, 5 PM $ 0.00183
-0.05%
$ 237,342 $ 64,218
Jan 8, 4 PM $ 0.00183
-0.05%
$ 237,235 $ 63,936
Jan 8, 3 PM $ 0.00183
+0.10%
$ 237,238 $ 63,454
Jan 8, 2 PM $ 0.00182
-0.09%
$ 237,465 $ 64,401
Jan 8, 1 PM $ 0.00183
-0.05%
$ 237,668 $ 65,230
Jan 8, 12 PM $ 0.00183
+0.05%
$ 237,461 $ 64,830
Jan 8, 11 AM $ 0.00183
+0.14%
$ 237,451 $ 65,339
Jan 8, 10 AM $ 0.00183
+0.00%
$ 237,539 $ 65,487
Jan 8, 9 AM $ 0.00183
+0.04%
$ 237,534 $ 65,533
Jan 8, 8 AM $ 0.00183
-0.09%
$ 237,428 $ 66,874
Jan 8, 7 AM $ 0.00183
+0.05%
$ 237,633 $ 67,221
Jan 8, 6 AM $ 0.00183
+0.00%
$ 237,514 $ 67,051
Jan 8, 5 AM $ 0.00183
-0.04%
$ 237,514 $ 66,800
Jan 8, 4 AM $ 0.00183
-0.02%
$ 237,513 $ 66,684
Jan 8, 3 AM $ 0.00183
+0.00%
$ 237,559 $ 66,525
Jan 8, 2 AM $ 0.00183
-0.05%
$ 237,559 $ 66,759
Jan 8, 1 AM $ 0.00183
+0.00%
$ 237,452 $ 66,853