Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 PM $0.0000721
+0.00%
$9,373 $17,471
Mar 13, 3 PM $0.0000721
-0.55%
$9,373 $17,601
Mar 13, 2 PM $0.0000725
-0.01%
$9,425 $17,633
Mar 13, 1 PM $0.0000725
+0.58%
$9,426 $17,488
Mar 13, 12 PM $0.0000721
+0.00%
$9,372 $17,410
Mar 13, 11 AM $0.0000721
-0.99%
$9,372 $17,491
Mar 13, 10 AM $0.0000724
-0.17%
$9,417 $17,490
Mar 13, 9 AM $0.0000724
-8.91%
$9,408 $17,368
Mar 13, 8 AM $0.0000794
-0.60%
$10,328 $16,406
Mar 13, 7 AM $0.0000799
+1.01%
$10,391 $16,250
Mar 13, 6 AM $0.0000791
+1.12%
$10,287 $16,019
Mar 13, 5 AM $0.0000782
+0.31%
$10,172 $16,034
Mar 13, 4 AM $0.000078
+0.00%
$10,141 $15,826
Mar 13, 3 AM $0.000078
-0.31%
$10,141 $15,695
Mar 13, 2 AM $0.0000787
-0.58%
$10,235 $15,600
Mar 13, 1 AM $0.0000792
+0.60%
$10,295 $15,556
Mar 13, 12 AM $0.0000787
-0.62%
$10,234 $15,536
Mar 12, 10 PM $0.0000949
+13.17%
$12,342 $14,850
Mar 12, 9 PM $0.0000839
+0.07%
$10,906 $11,267
Mar 12, 8 PM $0.0000839
+0.10%
$10,906 $11,249
Mar 12, 7 PM $0.0000835
+0.00%
$10,855 $11,367
Mar 12, 6 PM $0.0000835
-0.01%
$10,855 $11,267
Mar 12, 5 PM $0.0000835
+0.05%
$10,855 $11,789
Mar 12, 4 PM $0.0000837
+0.38%
$10,885 $11,789
Mar 12, 3 PM $0.0000834
-0.01%
$10,843 $11,791
Mar 12, 2 PM $0.0000834
-0.11%
$10,845 $11,866
Mar 12, 1 PM $0.0000835
-0.35%
$10,856 $12,004
Mar 12, 12 PM $0.0000835
+0.01%
$10,855 $12,036
Mar 12, 11 AM $0.0000835
-0.38%
$10,854 $11,893
Mar 12, 10 AM $0.0000838
+0.37%
$10,895 $11,938
Mar 12, 9 AM $0.0000835
+0.00%
$10,855 $12,154
Mar 12, 8 AM $0.0000835
+0.00%
$10,855 $12,256
Mar 12, 7 AM $0.0000835
+0.00%
$10,855 $12,311
Mar 12, 6 AM $0.0000835
+0.00%
$10,855 $12,365
Mar 12, 5 AM $0.0000835
-0.04%
$10,855 $12,357
Mar 12, 4 AM $0.0000835
-0.37%
$10,855 $12,363
Mar 12, 3 AM $0.0000838
+0.38%
$10,895 $12,409
Mar 12, 2 AM $0.0000835
-0.38%
$10,854 $12,390
Mar 12, 1 AM $0.0000838
+0.38%
$10,895 $12,397
Mar 12, 12 AM $0.0000835
+0.00%
$10,854 $12,314
Mar 11, 11 PM $0.0000835
-0.38%
$10,854 $12,336
Mar 11, 10 PM $0.0000838
+0.00%
$10,895 $12,312
Mar 11, 9 PM $0.0000838
+0.00%
$10,895 $12,314
Mar 11, 8 PM $0.0000838
+0.10%
$10,895 $12,404
Mar 11, 7 PM $0.0000837
-0.38%
$10,885 $12,273
Mar 11, 6 PM $0.000084
-3.17%
$10,926 $12,413
Mar 11, 5 PM $0.0000868
-0.44%
$11,284 $11,869
Mar 11, 4 PM $0.0000872
+0.44%
$11,333 $11,884
Mar 11, 3 PM $0.0000868
-0.44%
$11,284 $11,895
Mar 11, 2 PM $0.0000872
+0.09%
$11,333 $11,786