Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.0000872
+0.09%
$11,333 $11,786
Mar 11, 1 PM $0.0000872
+0.44%
$11,333 $11,418
Mar 11, 12 PM $0.0000868
-0.38%
$11,284 $11,030
Mar 11, 11 AM $0.0000871
+0.28%
$11,327 $10,758
Mar 11, 10 AM $0.0000867
+0.63%
$11,272 $10,337
Mar 11, 9 AM $0.0000863
+0.24%
$11,225 $9,788
Mar 11, 8 AM $0.0000857
-0.48%
$11,145 $9,744
Mar 11, 7 AM $0.0000861
+0.48%
$11,198 $9,771
Mar 11, 6 AM $0.0000857
-0.48%
$11,145 $9,755
Mar 11, 5 AM $0.0000861
+0.48%
$11,198 $9,727
Mar 11, 4 AM $0.0000857
+0.00%
$11,145 $9,822
Mar 11, 3 AM $0.0000857
+0.00%
$11,145 $9,732
Mar 11, 2 AM $0.0000857
+0.01%
$11,145 $9,724
Mar 11, 1 AM $0.0000861
+0.00%
$11,198 $9,648
Mar 11, 12 AM $0.0000861
+0.31%
$11,198 $9,631
Mar 10, 11 PM $0.0000861
+0.48%
$11,197 $9,532
Mar 10, 10 PM $0.0000857
+0.00%
$11,144 $9,559
Mar 10, 9 PM $0.0000857
-0.38%
$11,144 $9,494
Mar 10, 8 PM $0.000086
+0.01%
$11,186 $9,505
Mar 10, 7 PM $0.000086
-0.01%
$11,185 $9,481
Mar 10, 6 PM $0.000086
+0.00%
$11,186 $9,472
Mar 10, 5 PM $0.000086
+0.44%
$11,186 $9,486
Mar 10, 4 PM $0.0000857
-0.64%
$11,137 $9,442
Mar 10, 3 PM $0.000086
-0.26%
$11,181 $9,393
Mar 10, 2 PM $0.0000862
+0.24%
$11,210 $9,433
Mar 10, 1 PM $0.000086
-0.01%
$11,181 $9,797
Mar 10, 12 PM $0.000086
+0.00%
$11,183 $10,111
Mar 10, 11 AM $0.000086
+0.00%
$11,181 $10,479
Mar 10, 10 AM $0.000086
+0.00%
$11,183 $10,920
Mar 10, 9 AM $0.000086
+0.86%
$11,183 $11,345
Mar 10, 8 AM $0.0000853
+0.00%
$11,088 $11,277
Mar 10, 7 AM $0.0000853
-0.02%
$11,088 $11,224
Mar 10, 6 AM $0.0000856
+0.34%
$11,125 $11,201
Mar 10, 5 AM $0.0000853
+0.00%
$11,088 $11,238
Mar 10, 4 AM $0.0000853
+0.00%
$11,088 $11,235
Mar 10, 3 AM $0.0000853
-0.29%
$11,088 $11,285
Mar 10, 2 AM $0.0000853
+0.01%
$11,088 $11,302
Mar 10, 1 AM $0.0000853
-0.02%
$11,086 $11,320
Mar 10, 12 AM $0.0000856
+0.34%
$11,125 $11,379
Mar 9, 11 PM $0.0000853
-0.30%
$11,088 $11,372
Mar 9, 10 PM $0.0000856
+0.18%
$11,124 $11,410
Mar 9, 9 PM $0.0000856
+0.00%
$11,124 $11,426
Mar 9, 8 PM $0.0000856
+0.33%
$11,124 $11,463
Mar 9, 7 PM $0.0000853
+0.00%
$11,088 $11,444
Mar 9, 6 PM $0.0000853
+0.00%
$11,088 $11,304
Mar 9, 5 PM $0.0000853
+0.00%
$11,088 $11,603
Mar 9, 4 PM $0.0000856
+0.00%
$11,124 $13,309
Mar 9, 3 PM $0.0000856
+0.34%
$11,124 $13,299
Mar 9, 2 PM $0.0000853
-0.34%
$11,086 $13,237
Mar 9, 1 PM $0.0000856
+0.34%
$11,124 $13,191