LogX Network Historical Data

LOGX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00183
+0.00%
$ 237,452 $ 66,853
Jan 8, 12 AM $ 0.00183
+0.00%
$ 237,630 $ 66,864
Jan 7, 11 PM $ 0.00183
+0.03%
$ 237,630 $ 66,878
Jan 7, 10 PM $ 0.00183
-0.05%
$ 237,558 $ 66,895
Jan 7, 9 PM $ 0.00183
+0.16%
$ 237,891 $ 66,600
Jan 7, 8 PM $ 0.00183
-0.10%
$ 237,616 $ 66,640
Jan 7, 7 PM $ 0.00183
+0.06%
$ 237,949 $ 66,246
Jan 7, 6 PM $ 0.00183
+0.00%
$ 237,799 $ 66,992
Jan 7, 5 PM $ 0.00183
-0.06%
$ 237,799 $ 66,826
Jan 7, 4 PM $ 0.00183
-0.02%
$ 237,948 $ 66,961
Jan 7, 3 PM $ 0.00183
+0.00%
$ 237,997 $ 66,744
Jan 7, 2 PM $ 0.00183
+0.06%
$ 237,997 $ 66,050
Jan 7, 1 PM $ 0.00183
-0.07%
$ 237,851 $ 65,603
Jan 7, 12 PM $ 0.00183
+0.05%
$ 238,007 $ 65,478
Jan 7, 11 AM $ 0.00183
+0.00%
$ 237,885 $ 64,619
Jan 7, 10 AM $ 0.00183
+0.00%
$ 237,885 $ 64,160
Jan 7, 9 AM $ 0.00183
-0.16%
$ 237,879 $ 63,673
Jan 7, 8 AM $ 0.00183
+0.04%
$ 238,265 $ 62,516
Jan 7, 7 AM $ 0.00183
+0.00%
$ 238,168 $ 62,515
Jan 7, 6 AM $ 0.00183
-0.04%
$ 238,166 $ 62,770
Jan 7, 5 AM $ 0.00183
+0.00%
$ 238,260 $ 64,082
Jan 7, 4 AM $ 0.00183
+0.04%
$ 238,254 $ 64,929
Jan 7, 3 AM $ 0.00183
+0.00%
$ 238,168 $ 65,337
Jan 7, 2 AM $ 0.00183
+0.00%
$ 238,168 $ 65,442
Jan 7, 1 AM $ 0.00183
-0.04%
$ 238,160 $ 65,672
Jan 7, 12 AM $ 0.00183
-0.04%
$ 238,255 $ 65,515
Jan 6, 11 PM $ 0.00183
-0.05%
$ 238,365 $ 65,541
Jan 6, 10 PM $ 0.00183
+0.00%
$ 238,161 $ 65,951
Jan 6, 9 PM $ 0.00183
+0.00%
$ 238,358 $ 66,217
Jan 6, 8 PM $ 0.00183
-0.09%
$ 238,366 $ 65,732
Jan 6, 7 PM $ 0.00184
-0.03%
$ 238,591 $ 65,209
Jan 6, 6 PM $ 0.00184
+0.04%
$ 238,674 $ 64,773
Jan 6, 5 PM $ 0.00184
+0.59%
$ 238,578 $ 64,565
Jan 6, 4 PM $ 0.00182
+0.00%
$ 237,187 $ 64,305
Jan 6, 3 PM $ 0.00182
+0.04%
$ 237,186 $ 64,470
Jan 6, 2 PM $ 0.00182
+0.02%
$ 237,092 $ 64,347
Jan 6, 1 PM $ 0.00182
+0.00%
$ 237,047 $ 68,134
Jan 6, 12 PM $ 0.00182
+0.00%
$ 237,043 $ 68,833
Jan 6, 11 AM $ 0.00182
+0.03%
$ 237,042 $ 68,915
Jan 6, 10 AM $ 0.00182
+0.00%
$ 236,971 $ 69,609
Jan 6, 9 AM $ 0.00182
+0.00%
$ 236,962 $ 69,469
Jan 6, 8 AM $ 0.00182
-0.04%
$ 236,873 $ 69,355
Jan 6, 7 AM $ 0.00182
-0.10%
$ 236,973 $ 69,243
Jan 6, 6 AM $ 0.00182
-0.67%
$ 236,909 $ 69,672
Jan 6, 5 AM $ 0.00183
-0.11%
$ 238,399 $ 69,184
Jan 6, 4 AM $ 0.00183
+0.08%
$ 238,346 $ 68,030
Jan 6, 3 AM $ 0.00183
-0.04%
$ 238,374 $ 67,591
Jan 6, 2 AM $ 0.00183
+0.04%
$ 238,471 $ 67,215
Jan 6, 1 AM $ 0.00183
-0.04%
$ 238,268 $ 67,500
Jan 6, 12 AM $ 0.00183
-0.04%
$ 238,159 $ 68,004