Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 PM $0.0000856
+0.34%
$11,124 $13,191
Mar 9, 12 PM $0.0000853
-0.35%
$11,086 $13,268
Mar 9, 11 AM $0.0000856
+0.00%
$11,125 $13,294
Mar 9, 10 AM $0.0000856
+0.34%
$11,125 $13,230
Mar 9, 9 AM $0.0000853
+0.00%
$11,088 $13,163
Mar 9, 8 AM $0.0000853
-0.34%
$11,088 $13,233
Mar 9, 7 AM $0.0000856
+0.01%
$11,125 $13,251
Mar 9, 6 AM $0.0000853
-0.01%
$11,086 $13,204
Mar 9, 5 AM $0.0000853
-0.34%
$11,088 $13,004
Mar 9, 4 AM $0.0000856
+0.00%
$11,125 $12,945
Mar 9, 3 AM $0.0000856
+0.00%
$11,125 $12,879
Mar 9, 2 AM $0.0000856
+0.34%
$11,125 $12,669
Mar 9, 1 AM $0.0000853
+0.00%
$11,088 $13,045
Mar 9, 12 AM $0.0000853
-0.34%
$11,088 $12,960
Mar 8, 11 PM $0.0000856
+0.00%
$11,125 $12,942
Mar 8, 10 PM $0.0000856
+0.00%
$11,125 $12,841
Mar 8, 9 PM $0.0000856
+0.01%
$11,125 $12,812
Mar 8, 8 PM $0.0000856
+0.00%
$11,124 $12,705
Mar 8, 7 PM $0.0000856
+0.33%
$11,124 $12,725
Mar 8, 6 PM $0.0000853
-0.85%
$11,088 $12,714
Mar 8, 5 PM $0.000086
-2.96%
$11,183 $12,320
Mar 8, 4 PM $0.0000886
-0.07%
$11,523 $10,584
Mar 8, 3 PM $0.0000887
+0.00%
$11,531 $10,505
Mar 8, 2 PM $0.0000887
+0.07%
$11,531 $10,417
Mar 8, 1 PM $0.0000886
+0.46%
$11,523 $10,324
Mar 8, 12 PM $0.0000882
-0.46%
$11,470 $10,178
Mar 8, 11 AM $0.0000886
+0.00%
$11,523 $10,100
Mar 8, 10 AM $0.0000886
+0.46%
$11,523 $10,176
Mar 8, 9 AM $0.0000882
-0.46%
$11,470 $10,231
Mar 8, 8 AM $0.0000886
+0.00%
$11,523 $10,234
Mar 8, 7 AM $0.0000886
+0.00%
$11,523 $10,171
Mar 8, 6 AM $0.0000886
+0.46%
$11,523 $10,232
Mar 8, 5 AM $0.0000882
-0.45%
$11,470 $10,386
Mar 8, 4 AM $0.0000882
-0.45%
$11,470 $10,407
Mar 8, 3 AM $0.0000886
-0.01%
$11,522 $10,488
Mar 8, 2 AM $0.0000886
+0.89%
$11,523 $10,758
Mar 8, 1 AM $0.0000879
+0.00%
$11,422 $10,408
Mar 8, 12 AM $0.0000879
-0.24%
$11,422 $10,426
Mar 7, 11 PM $0.0000881
+0.24%
$11,449 $10,484
Mar 7, 10 PM $0.0000879
-0.24%
$11,422 $10,568
Mar 7, 9 PM $0.0000881
+0.24%
$11,449 $10,640
Mar 7, 8 PM $0.0000879
-0.24%
$11,422 $10,835
Mar 7, 7 PM $0.0000881
+0.24%
$11,449 $10,996
Mar 7, 6 PM $0.0000879
+0.00%
$11,422 $11,096
Mar 7, 5 PM $0.0000879
-0.24%
$11,422 $11,185
Mar 7, 4 PM $0.0000881
+0.24%
$11,449 $11,325
Mar 7, 3 PM $0.0000879
-0.24%
$11,422 $11,317
Mar 7, 2 PM $0.0000881
+0.15%
$11,449 $11,430
Mar 7, 1 PM $0.0000879
+0.10%
$11,432 $11,520
Mar 7, 12 PM $0.0000878
+0.25%
$11,420 $11,718