LogX Network Historical Data

LOGX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00183
-0.04%
$ 238,159 $ 68,004
Jan 5, 11 PM $ 0.00183
+0.08%
$ 238,466 $ 68,157
Jan 5, 10 PM $ 0.00183
+0.18%
$ 238,264 $ 67,930
Jan 5, 9 PM $ 0.00183
-0.52%
$ 237,736 $ 67,820
Jan 5, 8 PM $ 0.00184
+0.04%
$ 238,980 $ 68,493
Jan 5, 7 PM $ 0.00184
+0.00%
$ 238,967 $ 69,472
Jan 5, 6 PM $ 0.00184
+0.03%
$ 239,081 $ 69,632
Jan 5, 5 PM $ 0.00184
+0.04%
$ 239,011 $ 72,828
Jan 5, 4 PM $ 0.00184
+0.09%
$ 238,903 $ 73,696
Jan 5, 3 PM $ 0.00184
+0.05%
$ 238,687 $ 74,266
Jan 5, 2 PM $ 0.00184
-1.04%
$ 238,687 $ 74,417
Jan 5, 1 PM $ 0.00186
+0.09%
$ 241,312 $ 70,469
Jan 5, 12 PM $ 0.00185
-0.34%
$ 240,983 $ 70,450
Jan 5, 11 AM $ 0.00186
-0.09%
$ 241,807 $ 70,075
Jan 5, 10 AM $ 0.00186
+0.00%
$ 241,910 $ 69,590
Jan 5, 9 AM $ 0.00186
+0.43%
$ 241,694 $ 70,495
Jan 5, 8 AM $ 0.00185
+0.05%
$ 240,774 $ 70,663
Jan 5, 7 AM $ 0.00185
-0.09%
$ 240,659 $ 71,271
Jan 5, 6 AM $ 0.00185
+0.00%
$ 240,979 $ 71,087
Jan 5, 5 AM $ 0.00185
-0.08%
$ 240,984 $ 70,761
Jan 5, 4 AM $ 0.00186
+0.08%
$ 241,186 $ 70,833
Jan 5, 3 AM $ 0.00185
+0.09%
$ 241,099 $ 71,319
Jan 5, 2 AM $ 0.00185
-0.09%
$ 241,089 $ 71,601
Jan 5, 1 AM $ 0.00185
+0.05%
$ 241,102 $ 71,261
Jan 5, 12 AM $ 0.00185
-0.22%
$ 241,102 $ 71,383
Jan 4, 11 PM $ 0.00186
-0.12%
$ 241,516 $ 71,378
Jan 4, 10 PM $ 0.00186
+0.03%
$ 241,808 $ 71,689
Jan 4, 9 PM $ 0.00186
+0.10%
$ 241,730 $ 72,025
Jan 4, 8 PM $ 0.00186
+0.11%
$ 241,587 $ 71,894
Jan 4, 7 PM $ 0.00186
-0.19%
$ 241,418 $ 71,601
Jan 4, 6 PM $ 0.00186
-1.62%
$ 241,870 $ 71,510
Jan 4, 5 PM $ 0.00189
-0.76%
$ 245,848 $ 71,061
Jan 4, 4 PM $ 0.00191
+0.04%
$ 247,720 $ 70,833
Jan 4, 3 PM $ 0.0019
+0.00%
$ 247,616 $ 71,016
Jan 4, 2 PM $ 0.0019
-0.06%
$ 247,624 $ 71,190
Jan 4, 1 PM $ 0.00191
+0.00%
$ 247,873 $ 71,929
Jan 4, 12 PM $ 0.00191
+0.04%
$ 247,768 $ 71,657
Jan 4, 11 AM $ 0.00191
+0.00%
$ 247,664 $ 71,912
Jan 4, 10 AM $ 0.00191
+0.23%
$ 247,660 $ 72,216
Jan 4, 9 AM $ 0.0019
+0.17%
$ 247,095 $ 71,775
Jan 4, 8 AM $ 0.0019
-0.08%
$ 246,480 $ 71,672
Jan 4, 7 AM $ 0.0019
-0.26%
$ 246,359 $ 71,398
Jan 4, 6 AM $ 0.0019
+0.39%
$ 247,002 $ 70,786
Jan 4, 5 AM $ 0.00189
-0.09%
$ -- $ 70,815
Jan 4, 4 AM $ 0.00189
+0.02%
$ -- $ 71,298
Jan 4, 3 AM $ 0.00189
+0.35%
$ -- $ 71,073
Jan 4, 2 AM $ 0.00189
+0.09%
$ -- $ 70,848
Jan 4, 1 AM $ 0.00189
-0.04%
$ -- $ 70,094
Jan 4, 12 AM $ 0.00189
+0.00%
$ -- $ 69,394
Jan 3, 11 PM $ 0.00189
-0.03%
$ 245,019 $ 69,930