Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $0.0000876
-0.48%
$11,392 $11,767
Mar 7, 10 AM $0.000088
+0.48%
$11,446 $11,667
Mar 7, 9 AM $0.0000876
-0.47%
$11,392 $11,639
Mar 7, 8 AM $0.000088
+0.47%
$11,445 $11,627
Mar 7, 7 AM $0.0000876
-0.47%
$11,392 $11,630
Mar 7, 6 AM $0.000088
+0.47%
$11,445 $11,650
Mar 7, 5 AM $0.0000876
+0.00%
$11,392 $11,752
Mar 7, 4 AM $0.0000876
-0.47%
$11,392 $11,815
Mar 7, 3 AM $0.000088
+0.00%
$11,445 $11,797
Mar 7, 2 AM $0.000088
+0.47%
$11,445 $11,699
Mar 7, 1 AM $0.0000876
+0.01%
$11,392 $11,683
Mar 7, 12 AM $0.0000876
-0.48%
$11,391 $11,831
Mar 6, 11 PM $0.000088
+0.47%
$11,445 $11,867
Mar 6, 10 PM $0.0000876
-0.47%
$11,392 $11,946
Mar 6, 9 PM $0.000088
+0.20%
$11,445 $11,936
Mar 6, 8 PM $0.0000879
+0.49%
$11,422 $11,849
Mar 6, 7 PM $0.0000874
+0.54%
$11,366 $11,797
Mar 6, 6 PM $0.000087
+0.00%
$11,305 $11,729
Mar 6, 5 PM $0.000087
+0.00%
$11,305 $11,768
Mar 6, 4 PM $0.000087
+0.00%
$11,305 $11,901
Mar 6, 3 PM $0.000087
-0.54%
$11,305 $11,935
Mar 6, 2 PM $0.0000874
+0.54%
$11,366 $11,961
Mar 6, 1 PM $0.000087
-0.54%
$11,305 $12,256
Mar 6, 12 PM $0.0000874
+0.00%
$11,366 $12,173
Mar 6, 11 AM $0.0000874
+0.54%
$11,366 $11,990
Mar 6, 10 AM $0.000087
+0.00%
$11,305 $11,527
Mar 6, 9 AM $0.000087
+0.00%
$11,305 $11,035
Mar 6, 8 AM $0.0000874
+0.00%
$11,366 $10,522
Mar 6, 7 AM $0.0000874
+0.00%
$11,366 $10,075
Mar 6, 6 AM $0.0000874
+0.00%
$11,366 $9,551
Mar 6, 5 AM $0.0000874
+0.54%
$11,366 $9,014
Mar 6, 4 AM $0.000087
+0.00%
$11,305 $8,581
Mar 6, 3 AM $0.000087
+0.00%
$11,305 $8,461
Mar 6, 2 AM $0.000087
+0.00%
$11,305 $8,335
Mar 6, 1 AM $0.000087
-0.54%
$11,305 $8,191
Mar 6, 12 AM $0.0000874
+0.00%
$11,366 $7,940
Mar 5, 11 PM $0.0000874
+0.00%
$11,366 $7,801
Mar 5, 10 PM $0.0000874
+0.00%
$11,366 $7,607
Mar 5, 9 PM $0.0000874
+0.01%
$11,366 $7,509
Mar 5, 8 PM $0.000087
-0.54%
$11,305 $7,333
Mar 5, 7 PM $0.0000874
+0.01%
$11,366 $7,188
Mar 5, 6 PM $0.0000874
+0.54%
$11,365 $7,217
Mar 5, 5 PM $0.0000869
-1.23%
$11,303 $7,116
Mar 5, 4 PM $0.0000876
+0.00%
$11,392 $6,818
Mar 5, 3 PM $0.0000876
-0.48%
$11,392 $6,745
Mar 5, 2 PM $0.000088
+0.74%
$11,446 $6,628
Mar 5, 1 PM $0.0000875
+0.02%
$11,370 $6,184
Mar 5, 12 PM $0.0000872
-0.30%
$11,333 $6,214
Mar 5, 11 AM $0.0000874
+0.00%
$11,367 $6,220
Mar 5, 10 AM $0.0000874
+0.00%
$11,367 $6,557