LogX Network Historical Data

LOGX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00189
-0.03%
$ 245,019 $ 69,930
Jan 3, 10 PM $ 0.00189
+0.04%
$ 245,430 $ 69,757
Jan 3, 9 PM $ 0.00189
+0.04%
$ 245,234 $ 69,473
Jan 3, 8 PM $ 0.00189
+0.00%
$ 245,142 $ 69,285
Jan 3, 7 PM $ 0.00189
+0.05%
$ 245,143 $ 69,434
Jan 3, 6 PM $ 0.00188
-0.77%
$ 245,026 $ 71,214
Jan 3, 5 PM $ 0.0019
-0.08%
$ 246,960 $ 68,420
Jan 3, 4 PM $ 0.0019
+0.00%
$ 247,161 $ 67,952
Jan 3, 3 PM $ 0.0019
+0.05%
$ 247,147 $ 67,145
Jan 3, 2 PM $ 0.0019
-0.05%
$ 247,147 $ 67,104
Jan 3, 1 PM $ 0.0019
+0.05%
$ 247,272 $ 66,306
Jan 3, 12 PM $ 0.0019
-0.05%
$ 247,274 $ 65,916
Jan 3, 11 AM $ 0.0019
-0.01%
$ 247,149 $ 66,388
Jan 3, 10 AM $ 0.0019
+0.00%
$ 247,170 $ 66,076
Jan 3, 9 AM $ 0.0019
-0.01%
$ 247,163 $ 65,538
Jan 3, 8 AM $ 0.0019
-0.04%
$ 247,051 $ 65,899
Jan 3, 7 AM $ 0.0019
+0.05%
$ 247,278 $ 66,133
Jan 3, 6 AM $ 0.0019
-0.05%
$ 247,155 $ 65,898
Jan 3, 5 AM $ 0.0019
+0.04%
$ 247,282 $ 65,760
Jan 3, 4 AM $ 0.0019
+0.05%
$ 247,177 $ 65,735
Jan 3, 3 AM $ 0.0019
+0.00%
$ 247,151 $ 65,260
Jan 3, 2 AM $ 0.0019
+0.00%
$ 247,044 $ 66,131
Jan 3, 1 AM $ 0.0019
+0.04%
$ 247,042 $ 67,114
Jan 3, 12 AM $ 0.0019
+0.00%
$ 246,944 $ 67,335
Jan 2, 11 PM $ 0.0019
-0.04%
$ 246,945 $ 66,833
Jan 2, 10 PM $ 0.0019
+0.00%
$ 247,151 $ 66,477
Jan 2, 9 PM $ 0.0019
-0.04%
$ 247,060 $ 66,580
Jan 2, 8 PM $ 0.0019
+0.04%
$ 247,161 $ 66,275
Jan 2, 7 PM $ 0.0019
-0.46%
$ 247,052 $ 65,938
Jan 2, 6 PM $ 0.00191
-0.03%
$ 248,206 $ 64,896
Jan 2, 5 PM $ 0.00191
-0.02%
$ 248,187 $ 65,368
Jan 2, 4 PM $ 0.00191
+0.01%
$ 248,019 $ 72,942
Jan 2, 3 PM $ 0.00191
-0.12%
$ 248,019 $ 73,160
Jan 2, 2 PM $ 0.00191
+0.01%
$ 248,327 $ 72,938
Jan 2, 1 PM $ 0.00191
-0.02%
$ 248,290 $ 73,063
Jan 2, 12 PM $ 0.00191
+0.06%
$ 248,329 $ 73,021
Jan 2, 11 AM $ 0.00191
+0.00%
$ 248,185 $ 73,299
Jan 2, 10 AM $ 0.00191
-0.01%
$ 248,288 $ 74,337
Jan 2, 9 AM $ 0.00191
+0.04%
$ 248,323 $ 74,750
Jan 2, 8 AM $ 0.00191
-0.03%
$ 248,214 $ 74,355
Jan 2, 7 AM $ 0.00191
-0.03%
$ 248,288 $ 69,090
Jan 2, 6 AM $ 0.00191
+0.00%
$ 248,370 $ 69,502
Jan 2, 5 AM $ 0.00191
+0.00%
$ 248,369 $ 69,577
Jan 2, 4 AM $ 0.00191
-0.04%
$ 248,380 $ 75,098
Jan 2, 3 AM $ 0.00191
+0.00%
$ 248,470 $ 75,614
Jan 2, 2 AM $ 0.00191
+0.04%
$ 248,580 $ 75,318
Jan 2, 1 AM $ 0.00191
+0.00%
$ 248,579 $ 75,412
Jan 2, 12 AM $ 0.00191
-0.01%
$ 248,364 $ 75,786
Jan 1, 11 PM $ 0.00191
+0.04%
$ 248,386 $ 75,515
Jan 1, 10 PM $ 0.00191
+0.01%
$ 248,284 $ 76,204