LogX Network Historical Data

LOGX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00191
+0.01%
$ 248,284 $ 76,204
Jan 1, 9 PM $ 0.00191
-0.09%
$ 248,270 $ 76,308
Jan 1, 8 PM $ 0.00191
+0.01%
$ 248,270 $ 76,731
Jan 1, 7 PM $ 0.00191
-0.08%
$ 248,134 $ 76,671
Jan 1, 6 PM $ 0.00191
+0.08%
$ 248,333 $ 76,446
Jan 1, 5 PM $ 0.00191
-0.93%
$ 248,233 $ 75,855
Jan 1, 4 PM $ 0.00193
+0.00%
$ 250,573 $ 68,509
Jan 1, 3 PM $ 0.00193
-0.12%
$ 250,573 $ 68,828
Jan 1, 2 PM $ 0.00193
-0.71%
$ 250,978 $ 68,670
Jan 1, 1 PM $ 0.00194
+0.00%
$ 252,681 $ 69,220
Jan 1, 12 PM $ 0.00194
-0.13%
$ 252,565 $ 69,404
Jan 1, 11 AM $ 0.00195
+0.09%
$ 252,897 $ 69,311
Jan 1, 10 AM $ 0.00194
+0.04%
$ 252,671 $ 67,949
Jan 1, 9 AM $ 0.00194
-0.37%
$ 252,576 $ 68,110
Jan 1, 8 AM $ 0.00195
+1.04%
$ 253,512 $ 68,549
Jan 1, 7 AM $ 0.00193
+0.04%
$ 250,997 $ 68,613
Jan 1, 6 AM $ 0.00193
+0.01%
$ 250,908 $ 71,881
Jan 1, 5 AM $ 0.00193
+0.04%
$ 251,096 $ 71,507
Jan 1, 4 AM $ 0.00193
+0.03%
$ 251,095 $ 71,112
Jan 1, 3 AM $ 0.00193
-0.08%
$ 251,012 $ 71,305
Jan 1, 2 AM $ 0.00193
-0.04%
$ 251,111 $ 71,541
Jan 1, 1 AM $ 0.00193
+0.00%
$ 251,005 $ 71,551
Jan 1, 12 AM $ 0.00193
+0.01%
$ 251,013 $ 71,709
Download