Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 AM $0.0000874
+0.00%
$11,367 $6,557
Mar 5, 9 AM $0.0000874
+0.00%
$11,367 $6,932
Mar 5, 8 AM $0.0000874
+0.00%
$11,367 $7,298
Mar 5, 7 AM $0.0000874
+0.00%
$11,367 $7,664
Mar 5, 6 AM $0.0000874
+0.00%
$11,367 $8,059
Mar 5, 5 AM $0.0000874
+1.08%
$11,367 $8,367
Mar 5, 4 AM $0.0000865
+0.00%
$11,246 $8,660
Mar 5, 3 AM $0.0000865
-1.06%
$11,246 $8,642
Mar 5, 2 AM $0.0000874
+1.08%
$11,367 $8,735
Mar 5, 1 AM $0.0000865
+0.00%
$11,246 $8,779
Mar 5, 12 AM $0.0000874
+0.00%
$11,367 $8,893
Mar 4, 11 PM $0.0000874
+1.08%
$11,367 $8,921
Mar 4, 10 PM $0.0000865
-1.06%
$11,246 $8,989
Mar 4, 9 PM $0.0000874
+1.08%
$11,367 $8,976
Mar 4, 8 PM $0.0000874
+0.00%
$11,367 $9,026
Mar 4, 7 PM $0.0000874
+0.00%
$11,368 $9,005
Mar 4, 6 PM $0.0000874
+0.00%
$11,368 $8,796
Mar 4, 5 PM $0.0000874
+0.00%
$11,367 $8,717
Mar 4, 4 PM $0.0000865
+0.00%
$-- $8,824
Mar 4, 1 PM $0.0000874
+0.00%
$11,367 $8,699
Mar 4, 12 PM $0.0000874
+0.00%
$11,367 $8,677
Mar 4, 11 AM $0.0000867
-0.81%
$11,275 $8,743
Mar 4, 9 AM $0.0000867
-0.81%
$11,275 $8,928
Mar 4, 8 AM $0.0000874
+0.00%
$11,367 $8,944
Mar 4, 7 AM $0.0000874
+0.82%
$11,367 $8,906
Mar 4, 6 AM $0.0000867
+0.00%
$11,275 $8,868
Mar 4, 5 AM $0.0000867
+0.00%
$11,275 $8,912
Mar 4, 4 AM $0.0000867
+0.00%
$11,275 $8,882
Mar 4, 3 AM $0.0000867
+0.00%
$11,275 $8,837
Mar 4, 2 AM $0.0000867
-0.81%
$11,275 $8,731
Mar 4, 1 AM $0.0000874
+0.82%
$11,367 $8,756
Mar 4, 12 AM $0.0000867
-0.82%
$11,275 $8,742
Mar 3, 11 PM $0.0000874
+0.83%
$11,368 $8,713
Mar 3, 10 PM $0.0000867
-0.69%
$11,275 $8,630
Mar 3, 9 PM $0.0000873
-0.11%
$11,353 $8,696
Mar 3, 8 PM $0.0000874
+0.14%
$11,366 $9,355
Mar 3, 7 PM $0.0000873
+0.67%
$11,350 $9,378
Mar 3, 6 PM $0.0000867
+0.00%
$11,275 $9,446
Mar 3, 5 PM $0.0000867
-0.76%
$11,275 $9,581
Mar 3, 4 PM $0.0000874
+0.76%
$11,361 $9,471
Mar 3, 3 PM $0.0000867
+0.00%
$11,275 $9,496
Mar 3, 2 PM $0.0000867
+0.00%
$11,275 $9,437
Mar 3, 1 PM $0.0000867
+0.00%
$11,275 $9,435
Mar 3, 12 PM $0.0000867
-0.66%
$11,275 $9,401
Mar 3, 11 AM $0.0000873
-0.15%
$11,350 $9,388
Mar 3, 10 AM $0.0000874
+0.80%
$11,367 $9,309
Mar 3, 9 AM $0.0000867
+0.00%
$11,277 $9,260
Mar 3, 8 AM $0.0000867
+0.00%
$11,277 $9,302
Mar 3, 7 AM $0.0000867
+0.00%
$11,277 $9,334
Mar 3, 6 AM $0.0000867
+0.01%
$11,277 $9,335