Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000317
+0.00%
$4,128 $1,303
Yesterday $0.0000317
+3.89%
$4,128 $1,337
Sep 21, 2026 $0.0000306
-1.07%
$3,973 $5,155
Sep 20, 2026 $0.0000309
+2.97%
$4,016 $4,081
Sep 19, 2026 $0.00003
-16.71%
$3,900 $1,135
Sep 18, 2026 $0.000036
+17.44%
$4,683 $4,337
Sep 17, 2026 $0.0000307
+10.64%
$3,987 $4,706
Sep 16, 2026 $0.0000277
-8.18%
$3,604 $1,876
Sep 15, 2026 $0.0000302
+6.00%
$3,925 $1,387
Sep 14, 2026 $0.0000285
-12.85%
$3,702 $2,363
Sep 13, 2026 $0.0000327
-14.81%
$4,248 $6,897
Sep 12, 2026 $0.0000384
+7.27%
$4,987 $8,799
Sep 11, 2026 $0.0000358
+22.38%
$4,649 $12,688
Sep 10, 2026 $0.0000292
-8.03%
$3,799 $5,036
Sep 9, 2026 $0.0000318
-1.79%
$4,130 $4,073
Sep 8, 2026 $0.0000324
-4.85%
$4,206 $2,118
Sep 7, 2026 $0.000034
-1.11%
$4,420 $2,588
Sep 6, 2026 $0.0000344
-6.07%
$4,469 $3,494
Sep 5, 2026 $0.0000366
+7.21%
$4,758 $5,364
Sep 4, 2026 $0.0000355
-3.06%
$4,438 $3,248
Sep 3, 2026 $0.0000366
+27.41%
$4,762 $16,124
Sep 2, 2026 $0.0000288
-10.21%
$3,738 $2,877
Sep 1, 2026 $0.000032
-5.49%
$4,163 $2,695
Aug 31, 2026 $0.0000339
-9.02%
$4,404 $2,258
Aug 30, 2026 $0.0000372
-8.05%
$4,841 $3,623
Aug 29, 2026 $0.0000405
-0.83%
$5,265 $4,485
Aug 28, 2026 $0.0000408
-4.87%
$5,309 $4,252
Aug 27, 2026 $0.0000429
+2.21%
$5,581 $7,669
Aug 26, 2026 $0.000042
+28.17%
$5,460 $28,132
Aug 25, 2026 $0.0000328
-8.97%
$4,260 $6,032
Aug 24, 2026 $0.000036
-30.45%
$4,680 $17,738
Aug 23, 2026 $0.0000518
+4.08%
$6,729 $45,607
Aug 22, 2026 $0.0000497
+16.38%
$6,465 $126,736
Aug 21, 2026 $0.0000427
+82.37%
$5,555 $57,126
Aug 20, 2026 $0.0000234
+6.31%
$3,046 $10,240
Aug 19, 2026 $0.000022
-1.83%
$2,865 $42,452
Aug 18, 2026 $0.0000225
+0.27%
$2,919 $114
Aug 17, 2026 $0.0000224
-3.16%
$2,911 $1,512
Aug 16, 2026 $0.0000231
-4.07%
$3,006 $2,647
Aug 15, 2026 $0.0000241
+3.48%
$3,133 $3,852
Aug 14, 2026 $0.0000233
+1.04%
$3,028 $40,145
Aug 13, 2026 $0.0000231
-2.99%
$2,997 $9,051
Aug 12, 2026 $0.0000238
+6.69%
$3,073 $3,003
Aug 11, 2026 $0.0000223
+0.00%
$2,895 $454
Aug 10, 2026 $0.0000223
-2.41%
$2,895 $758
Aug 9, 2026 $0.0000228
+0.48%
$2,967 $88
Aug 8, 2026 $0.0000227
+0.89%
$2,952 $524
Aug 7, 2026 $0.0000225
-0.44%
$2,926 $196
Aug 6, 2026 $0.0000226
-0.18%
$2,939 $509
Aug 5, 2026 $0.0000227
+2.26%
$2,945 $1,659
Download