LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000442
-0.76%
$ 5,743 $ 11,955
Today, at 1 PM $ 0.0000442
-0.83%
$ 5,743 $ 11,955
Today, at 12 PM $ 0.0000445
-0.65%
$ 5,791 $ 11,907
Today, at 11 AM $ 0.0000448
+0.83%
$ 5,829 $ 11,849
Today, at 10 AM $ 0.0000445
-0.71%
$ 5,781 $ 11,899
Today, at 9 AM $ 0.0000448
+0.83%
$ 5,829 $ 11,872
Today, at 8 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,937
Today, at 7 AM $ 0.0000445
-0.13%
$ 5,781 $ 11,916
Today, at 6 AM $ 0.0000445
-0.43%
$ 5,781 $ 11,935
Today, at 5 AM $ 0.0000448
+0.63%
$ 5,829 $ 11,867
Today, at 4 AM $ 0.0000448
+0.58%
$ 5,829 $ 11,805
Today, at 3 AM $ 0.0000448
+0.04%
$ 5,829 $ 11,729
Today, at 2 AM $ 0.0000445
-0.22%
$ 5,781 $ 11,798
Today, at 1 AM $ 0.0000448
+0.31%
$ 5,829 $ 12,315
Yesterday, at 12 AM $ 0.0000445
-0.67%
$ 5,781 $ 12,264
Yesterday, at 11 PM $ 0.0000445
-0.54%
$ 5,781 $ 12,270
Yesterday, at 10 PM $ 0.0000448
+0.02%
$ 5,828 $ 12,307
Yesterday, at 9 PM $ 0.0000448
+0.00%
$ 5,828 $ 12,138
Yesterday, at 8 PM $ 0.0000448
+0.16%
$ 5,828 $ 12,197
Yesterday, at 7 PM $ 0.0000445
-0.49%
$ 5,781 $ 12,171
Yesterday, at 6 PM $ 0.0000448
+0.00%
$ 5,829 $ 12,112
Yesterday, at 5 PM $ 0.0000448
+0.02%
$ 5,829 $ 12,219
Yesterday, at 4 PM $ 0.0000448
-0.75%
$ 5,828 $ 12,416
Yesterday, at 3 PM $ 0.0000452
-0.48%
$ 5,872 $ 12,194
Yesterday, at 2 PM $ 0.0000455
+0.62%
$ 5,920 $ 12,185
Yesterday, at 1 PM $ 0.0000455
+0.75%
$ 5,920 $ 12,213
Yesterday, at 12 PM $ 0.0000452
-0.09%
$ 5,872 $ 12,231
Yesterday, at 11 AM $ 0.0000452
+0.02%
$ 5,872 $ 12,087
Yesterday, at 10 AM $ 0.0000452
-0.83%
$ 5,871 $ 12,094
Yesterday, at 9 AM $ 0.0000455
+1.04%
$ 5,920 $ 12,111
Yesterday, at 8 AM $ 0.0000449
-0.18%
$ 5,834 $ 12,031
Yesterday, at 7 AM $ 0.0000453
+0.00%
$ 5,884 $ 12,069
Yesterday, at 6 AM $ 0.0000453
+0.69%
$ 5,884 $ 12,096
Yesterday, at 5 AM $ 0.0000449
-0.82%
$ 5,834 $ 12,151
Yesterday, at 4 AM $ 0.0000453
+0.58%
$ 5,884 $ 12,174
Yesterday, at 3 AM $ 0.0000449
-0.20%
$ 5,834 $ 12,257
Yesterday, at 2 AM $ 0.0000449
-0.31%
$ 5,834 $ 12,275
Yesterday, at 1 AM $ 0.000045
-3.22%
$ 5,853 $ 12,507
Apr 14, 12 AM $ 0.0000465
+0.52%
$ 6,048 $ 12,179
Apr 13, 11 PM $ 0.0000462
-0.58%
$ 6,012 $ 12,198
Apr 13, 10 PM $ 0.0000465
+0.58%
$ 6,048 $ 12,218
Apr 13, 9 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,310
Apr 13, 8 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,343
Apr 13, 7 PM $ 0.0000462
-0.06%
$ 6,012 $ 12,315
Apr 13, 6 PM $ 0.0000462
+0.00%
$ 6,012 $ 12,252
Apr 13, 5 PM $ 0.0000462
-0.58%
$ 6,012 $ 12,216
Apr 13, 4 PM $ 0.0000465
+0.52%
$ 6,048 $ 12,328
Apr 13, 3 PM $ 0.0000462
-0.28%
$ 6,012 $ 14,552
Apr 13, 2 PM $ 0.0000465
+0.58%
$ 6,048 $ 14,683
Apr 13, 1 PM $ 0.0000462
-0.58%
$ 6,012 $ 14,707
Download