Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin Cash Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0013
+0.00%
$152.12 million $1
Apr 1, 2025 $0.000662
+0.00%
$-- $2,596
Mar 25, 2025 $0.0125
+0.00%
$-- $60
Mar 18, 2025 $0.0124
+0.00%
$-- $0
Mar 11, 2025 $0.0106
+0.00%
$-- $0
Mar 4, 2025 $0.0114
+0.00%
$-- $0
Feb 25, 2025 $0.0124
+0.00%
$-- $0
Feb 18, 2025 $0.0258
+0.00%
$-- $13
Feb 11, 2025 $0.0129
+0.00%
$-- $0
Feb 4, 2025 $0.0119
+0.00%
$-- $42
Jan 28, 2025 $0.0129
+0.00%
$-- $0
Jan 27, 2025 $0.0128
-1.83%
$-- $1
Jan 26, 2025 $0.0133
+3.24%
$1.56 billion $46
Jan 25, 2025 $0.0133
+5.65%
$1.55 billion $78
Jan 24, 2025 $0.013
-1.18%
$1.52 billion $27
Jan 23, 2025 $0.0131
+7.55%
$1.53 billion $249
Jan 22, 2025 $0.0122
+5.87%
$1.42 billion $72
Jan 21, 2025 $0.0117
+3.38%
$1.37 billion $39
Jan 20, 2025 $0.0113
-1.80%
$1.32 billion $36
Jan 19, 2025 $0.0115
-4.35%
$1.34 billion $13
Jan 18, 2025 $0.0118
+3.07%
$1.37 billion $118
Jan 17, 2025 $0.0112
+5.93%
$1.31 billion $94
Jan 16, 2025 $0.0108
-2.77%
$1.26 billion $57
Jan 15, 2025 $0.0105
+0.64%
$1.22 billion $13
Jan 14, 2025 $0.0107
+5.70%
$1.25 billion $22
Jan 13, 2025 $0.0103
-5.25%
$1.21 billion $0
Jan 12, 2025 $0.0119
+18.05%
$1.39 billion $102
Jan 11, 2025 $0.00981
+0.15%
$1.15 billion $116
Jan 10, 2025 $0.00966
-7.68%
$1.13 billion $137
Jan 9, 2025 $0.0107
-7.19%
$1.24 billion $139
Jan 8, 2025 $0.0121
-2.72%
$1.42 billion $299
Jan 7, 2025 $0.012
+2.71%
$1.4 billion $179
Jan 6, 2025 $0.0116
+13.30%
$1.35 billion $122
Jan 5, 2025 $0.0105
+3.72%
$1.23 billion $80
Jan 4, 2025 $0.0105
+6.00%
$1.23 billion $127
Jan 3, 2025 $0.00991
+3.62%
$1.16 billion $105
Dec 30, 2024 $0.00971
+2.60%
$1.13 billion $0.1
Dec 29, 2024 $0.00956
-2.37%
$1.12 billion $0
Dec 28, 2024 $0.00979
+5.13%
$1.14 billion $17
Dec 27, 2024 $0.00944
-0.05%
$1.1 billion $9
Dec 26, 2024 $0.00966
+1.74%
$-- $0
Dec 25, 2024 $0.00947
-0.61%
$1.11 billion $0.1
Dec 24, 2024 $0.00942
-1.38%
$1.1 billion $0.1
Dec 23, 2024 $0.00936
+5.93%
$1.09 billion $0
Dec 15, 2024 $0.0102
+3.87%
$1.19 billion $111
Dec 13, 2024 $0.0103
-2.86%
$1.2 billion $0
Dec 12, 2024 $0.0104
+0.14%
$1.22 billion $96
Dec 11, 2024 $0.0104
+2.96%
$1.21 billion $1
Dec 10, 2024 $0.00992
+0.30%
$-- $3
Dec 9, 2024 $0.01
-3.53%
$1.17 billion $3
Download