Dogecoin Cash Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0013
+0.00%
$ 152.12 million $ 1
Apr 1, 2025 $ 0.000662
+0.00%
$ -- $ 2,596
Mar 25, 2025 $ 0.0125
+0.00%
$ -- $ 60
Mar 18, 2025 $ 0.0124
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0106
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0114
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0124
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0258
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.0129
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0119
+0.00%
$ -- $ 42
Jan 28, 2025 $ 0.0129
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0128
-1.83%
$ -- $ 1
Jan 26, 2025 $ 0.0133
+3.24%
$ 1.56 billion $ 46
Jan 25, 2025 $ 0.0133
+5.65%
$ 1.55 billion $ 78
Jan 24, 2025 $ 0.013
-1.18%
$ 1.52 billion $ 27
Jan 23, 2025 $ 0.0131
+7.55%
$ 1.53 billion $ 249
Jan 22, 2025 $ 0.0122
+5.87%
$ 1.42 billion $ 72
Jan 21, 2025 $ 0.0117
+3.38%
$ 1.37 billion $ 39
Jan 20, 2025 $ 0.0113
-1.80%
$ 1.32 billion $ 36
Jan 19, 2025 $ 0.0115
-4.35%
$ 1.34 billion $ 13
Jan 18, 2025 $ 0.0118
+3.07%
$ 1.37 billion $ 118
Jan 17, 2025 $ 0.0112
+5.93%
$ 1.31 billion $ 94
Jan 16, 2025 $ 0.0108
-2.77%
$ 1.26 billion $ 57
Jan 15, 2025 $ 0.0105
+0.64%
$ 1.22 billion $ 13
Jan 14, 2025 $ 0.0107
+5.70%
$ 1.25 billion $ 22
Jan 13, 2025 $ 0.0103
-5.25%
$ 1.21 billion $ 0
Jan 12, 2025 $ 0.0119
+18.05%
$ 1.39 billion $ 102
Jan 11, 2025 $ 0.00981
+0.15%
$ 1.15 billion $ 116
Jan 10, 2025 $ 0.00966
-7.68%
$ 1.13 billion $ 137
Jan 9, 2025 $ 0.0107
-7.19%
$ 1.24 billion $ 139
Jan 8, 2025 $ 0.0121
-2.72%
$ 1.42 billion $ 299
Jan 7, 2025 $ 0.012
+2.71%
$ 1.4 billion $ 179
Jan 6, 2025 $ 0.0116
+13.30%
$ 1.35 billion $ 122
Jan 5, 2025 $ 0.0105
+3.72%
$ 1.23 billion $ 80
Jan 4, 2025 $ 0.0105
+6.00%
$ 1.23 billion $ 127
Jan 3, 2025 $ 0.00991
+3.62%
$ 1.16 billion $ 105
Dec 30, 2024 $ 0.00971
+2.60%
$ 1.13 billion $ 0.1
Dec 29, 2024 $ 0.00956
-2.37%
$ 1.12 billion $ 0
Dec 28, 2024 $ 0.00979
+5.13%
$ 1.14 billion $ 17
Dec 27, 2024 $ 0.00944
-0.05%
$ 1.1 billion $ 9
Dec 26, 2024 $ 0.00966
+1.74%
$ -- $ 0
Dec 25, 2024 $ 0.00947
-0.61%
$ 1.11 billion $ 0.1
Dec 24, 2024 $ 0.00942
-1.38%
$ 1.1 billion $ 0.1
Dec 23, 2024 $ 0.00936
+5.93%
$ 1.09 billion $ 0
Dec 15, 2024 $ 0.0102
+3.87%
$ 1.19 billion $ 111
Dec 13, 2024 $ 0.0103
-2.86%
$ 1.2 billion $ 0
Dec 12, 2024 $ 0.0104
+0.14%
$ 1.22 billion $ 96
Dec 11, 2024 $ 0.0104
+2.96%
$ 1.21 billion $ 1
Dec 10, 2024 $ 0.00992
+0.30%
$ -- $ 3
Dec 9, 2024 $ 0.01
-3.53%
$ 1.17 billion $ 3
Download