Dogecoin Cash Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0013
+0.00%
$152.12 million $1
Apr 1, 2025 $0.000662
+0.00%
$-- $2,596
Mar 25, 2025 $0.0125
+0.00%
$-- $60
Mar 18, 2025 $0.0124
+0.00%
$-- $0
Mar 11, 2025 $0.0106
+0.00%
$-- $0
Mar 4, 2025 $0.0114
+0.00%
$-- $0
Feb 25, 2025 $0.0124
+0.00%
$-- $0
Feb 18, 2025 $0.0258
+0.00%
$-- $13
Feb 11, 2025 $0.0129
+0.00%
$-- $0
Feb 4, 2025 $0.0119
+0.00%
$-- $42
Jan 28, 2025 $0.0129
+0.00%
$-- $0
Jan 27, 2025 $0.0128
-1.83%
$-- $1
Jan 26, 2025 $0.0133
+3.24%
$1.56 billion $46
Jan 25, 2025 $0.0133
+5.65%
$1.55 billion $78
Jan 24, 2025 $0.013
-1.18%
$1.52 billion $27
Jan 23, 2025 $0.0131
+7.55%
$1.53 billion $249
Jan 22, 2025 $0.0122
+5.87%
$1.42 billion $72
Jan 21, 2025 $0.0117
+3.38%
$1.37 billion $39
Jan 20, 2025 $0.0113
-1.80%
$1.32 billion $36
Jan 19, 2025 $0.0115
-4.35%
$1.34 billion $13
Jan 18, 2025 $0.0118
+3.07%
$1.37 billion $118
Jan 17, 2025 $0.0112
+5.93%
$1.31 billion $94
Jan 16, 2025 $0.0108
-2.77%
$1.26 billion $57
Jan 15, 2025 $0.0105
+0.64%
$1.22 billion $13
Jan 14, 2025 $0.0107
+5.70%
$1.25 billion $22
Jan 13, 2025 $0.0103
-5.25%
$1.21 billion $0
Jan 12, 2025 $0.0119
+18.05%
$1.39 billion $102
Jan 11, 2025 $0.00981
+0.15%
$1.15 billion $116
Jan 10, 2025 $0.00966
-7.68%
$1.13 billion $137
Jan 9, 2025 $0.0107
-7.19%
$1.24 billion $139
Jan 8, 2025 $0.0121
-2.72%
$1.42 billion $299
Jan 7, 2025 $0.012
+2.71%
$1.4 billion $179
Jan 6, 2025 $0.0116
+13.30%
$1.35 billion $122
Jan 5, 2025 $0.0105
+3.72%
$1.23 billion $80
Jan 4, 2025 $0.0105
+6.00%
$1.23 billion $127
Jan 3, 2025 $0.00991
+3.62%
$1.16 billion $105
Dec 30, 2024 $0.00971
+2.60%
$1.13 billion $0.1
Dec 29, 2024 $0.00956
-2.37%
$1.12 billion $0
Dec 28, 2024 $0.00979
+5.13%
$1.14 billion $17
Dec 27, 2024 $0.00944
-0.05%
$1.1 billion $9
Dec 26, 2024 $0.00966
+1.74%
$-- $0
Dec 25, 2024 $0.00947
-0.61%
$1.11 billion $0.1
Dec 24, 2024 $0.00942
-1.38%
$1.1 billion $0.1
Dec 23, 2024 $0.00936
+5.93%
$1.09 billion $0
Dec 15, 2024 $0.0102
+3.87%
$1.19 billion $111
Dec 13, 2024 $0.0103
-2.86%
$1.2 billion $0
Dec 12, 2024 $0.0104
+0.14%
$1.22 billion $96
Dec 11, 2024 $0.0104
+2.96%
$1.21 billion $1
Dec 10, 2024 $0.00992
+0.30%
$-- $3
Dec 9, 2024 $0.01
-3.53%
$1.17 billion $3
Download