Dogecoin Cash Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0013
+0.00%
$ -- $ 1
Mar 31 $ 0.000662
+0.00%
$ -- $ 2,596
Mar 24 $ 0.0125
+0.00%
$ -- $ 60
Mar 17 $ 0.0124
+0.00%
$ -- $ 0
Mar 10 $ 0.0106
+0.00%
$ -- $ 0
Mar 3 $ 0.0114
+0.00%
$ -- $ 0
Feb 24 $ 0.0124
+0.00%
$ -- $ 0
Feb 17 $ 0.0258
+0.00%
$ -- $ 13
Feb 10 $ 0.0129
+0.00%
$ -- $ 0
Feb 3 $ 0.0119
+0.00%
$ -- $ 42
Jan 27 $ 0.0129
-1.45%
$ -- $ 1
Jan 20 $ 0.0133
+15.34%
$ 1.56 billion $ 501
Jan 13 $ 0.0118
+7.68%
$ 1.34 billion $ 304
Jan 6 $ 0.00981
-4.02%
$ 1.39 billion $ 991
Dec 30 $ 0.0105
+11.24%
$ 1.23 billion $ 232
Dec 23 $ 0.00979
+10.79%
$ 1.12 billion $ 27
Dec 9 $ 0.0103
-0.81%
$ 1.19 billion $ 103
Dec 2 $ 0.0103
+22.19%
$ -- $ 10
Nov 25 $ 0.00734
-1.28%
$ -- $ 2
Nov 18 $ 0.00772
+12.25%
$ 868.7 million $ 219
Nov 11 $ 0.00643
-25.90%
$ 802.86 million $ 3,829
Nov 4 $ 0.00932
+75.72%
$ -- $ 1,641
Oct 28 $ 0.00393
-7.61%
$ -- $ 0
Jun 24 $ 0.0103
-0.60%
$ -- $ 68,077
Feb 7 $ 0.00527
-0.27%
$ -- $ 921
Jan 31 $ 0.00543
-2.83%
$ -- $ 2,888
Jan 24 $ 0.00619
+10.17%
$ -- $ 0
Jan 17 $ 0.0056
-12.81%
$ -- $ 5,825
Jan 10 $ 0.00662
+7.76%
$ -- $ 7,038
Jan 3 $ 0.00614
-6.42%
$ -- $ 9,127
Dec 27 $ 0.00658
-7.40%
$ -- $ 2,842
Nov 15 $ 0.0111
-0.75%
$ -- $ 816
Nov 1 $ 0.0113
+1.20%
$ -- $ 116
Oct 18 $ 0.0126
-0.77%
$ -- $ 75
Download