Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Cash Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0103
+0.00%
$-- $1
Dec 7, 2024 $0.0103
+6.23%
$1.2 billion $1
Dec 3, 2024 $0.00855
+0.34%
$-- $5
Dec 2, 2024 $0.00848
+0.59%
$990.55 million $4
Nov 29, 2024 $0.00734
+0.15%
$-- $0
Nov 28, 2024 $0.00732
-0.26%
$854.34 million $0
Nov 27, 2024 $0.00705
+1.80%
$-- $0
Nov 26, 2024 $0.00691
-4.16%
$806.47 million $1
Nov 25, 2024 $0.00717
-3.61%
$-- $0
Nov 24, 2024 $0.00744
-4.26%
$868.7 million $156
Nov 23, 2024 $0.00772
+0.69%
$901.28 million $0
Nov 22, 2024 $0.00767
+1.32%
$895.18 million $61
Nov 19, 2024 $0.00711
-2.48%
$-- $79
Nov 18, 2024 $0.00729
+5.97%
$850.8 million $79
Nov 17, 2024 $0.00688
+6.37%
$802.86 million $227
Nov 16, 2024 $0.00643
-53.68%
$750.88 million $1,866
Nov 15, 2024 $0.0139
+12.56%
$1.62 billion $449
Nov 14, 2024 $0.0123
+27.02%
$1.43 billion $448
Nov 13, 2024 $0.00963
-5.87%
$1.12 billion $543
Nov 12, 2024 $0.0102
-1.96%
$1.19 billion $166
Nov 11, 2024 $0.0103
+19.22%
$1.21 billion $358
Nov 10, 2024 $0.00946
+1.52%
$-- $498
Nov 9, 2024 $0.00932
+25.55%
$1.09 billion $551
Nov 8, 2024 $0.007
+4.26%
$817.91 million $402
Nov 7, 2024 $0.00615
+16.94%
$717.81 million $222
Nov 6, 2024 $0.00527
-0.54%
$615.71 million $465
Nov 3, 2024 $0.00393
-10.13%
$-- $0.1
Nov 2, 2024 $0.00436
+1.54%
$509.11 million $0.1
Nov 1, 2024 $0.00419
-0.36%
$489.65 million $0
Oct 31, 2024 $0.00418
-1.86%
$487.84 million $0
Jun 28, 2024 $0.0103
-0.59%
$-- $33,958
Jun 27, 2024 $0.0103
-0.02%
$1.2 billion $34,119
Feb 8, 2022 $0.00527
-0.27%
$75.6 million $921
Feb 4, 2022 $0.00543
+0.11%
$77.87 million $200
Feb 3, 2022 $0.00536
-0.04%
$76.87 million $1,513
Feb 2, 2022 $0.00519
-2.76%
$74.55 million $569
Feb 1, 2022 $0.00538
-3.74%
$77.14 million $606
Jan 26, 2022 $0.00619
+11.97%
$88.8 million $0
Jan 25, 2022 $0.00589
+4.80%
$84.46 million $0
Jan 22, 2022 $0.0056
-4.57%
$80.4 million $2,479
Jan 21, 2022 $0.00584
-4.72%
$83.83 million $1,912
Jan 20, 2022 $0.00681
+5.55%
$97.67 million $1,092
Jan 19, 2022 $0.00645
+0.39%
$92.58 million $341
Jan 14, 2022 $0.00662
+11.35%
$95.07 million $2,338
Jan 13, 2022 $0.00596
+0.73%
$85.48 million $1,481
Jan 12, 2022 $0.00591
-0.36%
$84.8 million $765
Jan 11, 2022 $0.00591
-1.91%
$84.77 million $1,454
Jan 10, 2022 $0.00602
-2.00%
$86.45 million $1,000
Jan 9, 2022 $0.00614
-3.20%
$88.17 million $432
Jan 8, 2022 $0.00599
-3.86%
$85.93 million $1,603