AiFu Historical Data

AFF Page 17
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.173
+0.00%
$ -- $ 2.57 million
7:54 PM $ 0.173
+0.00%
$ -- $ 2.57 million
7:53 PM $ 0.173
+0.00%
$ -- $ 2.58 million
7:51 PM $ 0.173
+0.00%
$ -- $ 2.59 million
7:50 PM $ 0.173
+0.00%
$ -- $ 2.59 million
7:49 PM $ 0.173
+0.00%
$ -- $ 2.59 million
7:48 PM $ 0.173
+0.00%
$ -- $ 2.6 million
7:47 PM $ 0.173
+0.00%
$ -- $ 2.6 million
7:46 PM $ 0.173
+0.00%
$ -- $ 2.61 million
7:45 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:44 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:43 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:42 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:41 PM $ 0.173
+0.00%
$ -- $ 2.63 million
7:39 PM $ 0.173
+0.00%
$ -- $ 2.64 million
7:38 PM $ 0.173
+0.00%
$ -- $ 2.64 million
7:36 PM $ 0.173
+0.00%
$ -- $ 2.65 million
7:34 PM $ 0.173
+0.00%
$ -- $ 2.66 million
7:33 PM $ 0.173
+0.00%
$ -- $ 2.66 million
7:32 PM $ 0.173
+0.00%
$ -- $ 2.66 million
7:30 PM $ 0.173
+0.00%
$ -- $ 2.67 million
7:29 PM $ 0.173
+0.00%
$ -- $ 2.68 million
7:28 PM $ 0.173
+0.00%
$ -- $ 2.68 million
7:27 PM $ 0.173
+0.00%
$ -- $ 2.69 million
7:26 PM $ 0.173
+0.00%
$ -- $ 2.69 million
7:25 PM $ 0.173
+0.00%
$ -- $ 2.7 million
7:24 PM $ 0.173
+0.00%
$ -- $ 2.7 million
7:23 PM $ 0.173
+0.00%
$ -- $ 2.7 million
7:22 PM $ 0.173
+0.00%
$ -- $ 2.7 million
7:21 PM $ 0.173
+0.00%
$ -- $ 2.71 million
7:20 PM $ 0.173
+0.00%
$ -- $ 2.71 million
7:19 PM $ 0.173
+0.00%
$ -- $ 2.71 million
7:18 PM $ 0.173
+0.00%
$ -- $ 2.73 million
7:17 PM $ 0.173
+0.00%
$ -- $ 2.73 million
7:16 PM $ 0.173
+0.00%
$ -- $ 2.72 million
7:15 PM $ 0.173
+0.00%
$ -- $ 2.73 million
7:13 PM $ 0.173
+0.00%
$ -- $ 2.75 million
7:12 PM $ 0.173
+0.00%
$ -- $ 2.75 million
7:11 PM $ 0.173
+0.00%
$ -- $ 2.74 million
7:09 PM $ 0.173
+0.00%
$ -- $ 2.76 million
7:08 PM $ 0.173
+0.00%
$ -- $ 2.76 million
7:07 PM $ 0.173
+0.00%
$ -- $ 2.75 million
7:06 PM $ 0.172
+0.00%
$ -- $ 2.75 million
7:05 PM $ 0.172
+0.00%
$ -- $ 2.77 million
7:04 PM $ 0.173
+0.00%
$ -- $ 2.76 million
7:03 PM $ 0.172
+0.00%
$ -- $ 2.78 million
7:02 PM $ 0.172
+0.00%
$ -- $ 2.78 million
7:00 PM $ 0.173
+0.94%
$ -- $ 2.76 million
6:59 PM $ 0.171
+0.00%
$ -- $ 2.76 million
6:58 PM $ 0.171
+0.00%
$ -- $ 2.77 million