AiFu Historical Data

AFF Page 18
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.176
+0.00%
$ -- $ 2.49 million
8:22 PM $ 0.176
+0.00%
$ -- $ 2.5 million
8:21 PM $ 0.176
+0.00%
$ -- $ 2.5 million
8:20 PM $ 0.176
+0.00%
$ -- $ 2.5 million
8:18 PM $ 0.176
+0.00%
$ -- $ 2.51 million
8:17 PM $ 0.176
+0.00%
$ -- $ 2.52 million
8:16 PM $ 0.176
+0.00%
$ -- $ 2.52 million
8:15 PM $ 0.176
+0.00%
$ -- $ 2.52 million
8:14 PM $ 0.176
-0.01%
$ -- $ 2.53 million
8:13 PM $ 0.176
+0.00%
$ -- $ 2.54 million
8:12 PM $ 0.176
+0.00%
$ -- $ 2.54 million
8:11 PM $ 0.176
+0.00%
$ -- $ 2.54 million
8:10 PM $ 0.175
+0.00%
$ -- $ 2.54 million
8:09 PM $ 0.175
+0.00%
$ -- $ 2.55 million
8:08 PM $ 0.176
+0.00%
$ -- $ 2.55 million
8:07 PM $ 0.175
+0.00%
$ -- $ 2.56 million
8:06 PM $ 0.175
+0.00%
$ -- $ 2.56 million
8:05 PM $ 0.175
+0.00%
$ -- $ 2.57 million
8:04 PM $ 0.175
+0.00%
$ -- $ 2.57 million
8:03 PM $ 0.175
+0.00%
$ -- $ 2.57 million
8:02 PM $ 0.174
+0.00%
$ -- $ 2.57 million
8:01 PM $ 0.175
+0.00%
$ -- $ 2.55 million
8:00 PM $ 0.175
+0.93%
$ -- $ 2.55 million
7:59 PM $ 0.174
+0.00%
$ -- $ 2.56 million
7:58 PM $ 0.174
+0.00%
$ -- $ 2.56 million
7:57 PM $ 0.174
+0.00%
$ -- $ 2.56 million
7:56 PM $ 0.173
+0.00%
$ -- $ 2.57 million
7:54 PM $ 0.173
+0.00%
$ -- $ 2.57 million
7:53 PM $ 0.173
+0.00%
$ -- $ 2.58 million
7:51 PM $ 0.173
+0.00%
$ -- $ 2.59 million
7:50 PM $ 0.173
+0.00%
$ -- $ 2.59 million
7:49 PM $ 0.173
+0.00%
$ -- $ 2.59 million
7:48 PM $ 0.173
+0.00%
$ -- $ 2.6 million
7:47 PM $ 0.173
+0.00%
$ -- $ 2.6 million
7:46 PM $ 0.173
+0.00%
$ -- $ 2.61 million
7:45 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:44 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:43 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:42 PM $ 0.173
+0.00%
$ -- $ 2.62 million
7:41 PM $ 0.173
+0.00%
$ -- $ 2.63 million
7:39 PM $ 0.173
+0.00%
$ -- $ 2.64 million
7:38 PM $ 0.173
+0.00%
$ -- $ 2.64 million
7:36 PM $ 0.173
+0.00%
$ -- $ 2.65 million
7:34 PM $ 0.173
+0.00%
$ -- $ 2.66 million
7:33 PM $ 0.173
+0.00%
$ -- $ 2.66 million
7:32 PM $ 0.173
+0.00%
$ -- $ 2.66 million
7:30 PM $ 0.173
+0.00%
$ -- $ 2.67 million
7:29 PM $ 0.173
+0.00%
$ -- $ 2.68 million
7:28 PM $ 0.173
+0.00%
$ -- $ 2.68 million
7:27 PM $ 0.173
+0.00%
$ -- $ 2.69 million