AiFu Historical Data

AFF Page 19
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.174
+0.00%
$ -- $ 2.36 million
8:48 PM $ 0.174
+0.00%
$ -- $ 2.36 million
8:47 PM $ 0.174
+0.00%
$ -- $ 2.37 million
8:46 PM $ 0.174
+0.00%
$ -- $ 2.37 million
8:45 PM $ 0.174
+0.00%
$ -- $ 2.38 million
8:44 PM $ 0.174
+0.00%
$ -- $ 2.38 million
8:43 PM $ 0.174
+0.00%
$ -- $ 2.39 million
8:42 PM $ 0.174
+0.00%
$ -- $ 2.39 million
8:41 PM $ 0.174
+0.00%
$ -- $ 2.4 million
8:40 PM $ 0.174
+0.00%
$ -- $ 2.4 million
8:39 PM $ 0.174
+0.00%
$ -- $ 2.41 million
8:37 PM $ 0.174
+0.00%
$ -- $ 2.42 million
8:36 PM $ 0.175
+0.00%
$ -- $ 2.42 million
8:35 PM $ 0.175
+0.00%
$ -- $ 2.43 million
8:33 PM $ 0.175
+0.00%
$ -- $ 2.44 million
8:32 PM $ 0.175
+0.00%
$ -- $ 2.46 million
8:31 PM $ 0.175
+0.00%
$ -- $ 2.46 million
8:30 PM $ 0.176
+0.00%
$ -- $ 2.46 million
8:29 PM $ 0.176
+0.00%
$ -- $ 2.47 million
8:28 PM $ 0.176
+0.00%
$ -- $ 2.47 million
8:27 PM $ 0.176
+0.00%
$ -- $ 2.48 million
8:26 PM $ 0.176
+0.00%
$ -- $ 2.48 million
8:25 PM $ 0.176
+0.00%
$ -- $ 2.48 million
8:24 PM $ 0.176
+0.00%
$ -- $ 2.49 million
8:23 PM $ 0.176
+0.00%
$ -- $ 2.49 million
8:22 PM $ 0.176
+0.00%
$ -- $ 2.5 million
8:21 PM $ 0.176
+0.00%
$ -- $ 2.5 million
8:20 PM $ 0.176
+0.00%
$ -- $ 2.5 million
8:18 PM $ 0.176
+0.00%
$ -- $ 2.51 million
8:17 PM $ 0.176
+0.00%
$ -- $ 2.52 million
8:16 PM $ 0.176
+0.00%
$ -- $ 2.52 million
8:15 PM $ 0.176
+0.00%
$ -- $ 2.52 million
8:14 PM $ 0.176
-0.01%
$ -- $ 2.53 million
8:13 PM $ 0.176
+0.00%
$ -- $ 2.54 million
8:12 PM $ 0.176
+0.00%
$ -- $ 2.54 million
8:11 PM $ 0.176
+0.00%
$ -- $ 2.54 million
8:10 PM $ 0.175
+0.00%
$ -- $ 2.54 million
8:09 PM $ 0.175
+0.00%
$ -- $ 2.55 million
8:08 PM $ 0.176
+0.00%
$ -- $ 2.55 million
8:07 PM $ 0.175
+0.00%
$ -- $ 2.56 million
8:06 PM $ 0.175
+0.00%
$ -- $ 2.56 million
8:05 PM $ 0.175
+0.00%
$ -- $ 2.57 million
8:04 PM $ 0.175
+0.00%
$ -- $ 2.57 million
8:03 PM $ 0.175
+0.00%
$ -- $ 2.57 million
8:02 PM $ 0.174
+0.00%
$ -- $ 2.57 million
8:01 PM $ 0.175
+0.00%
$ -- $ 2.55 million
8:00 PM $ 0.175
+0.93%
$ -- $ 2.55 million
7:59 PM $ 0.174
+0.00%
$ -- $ 2.56 million
7:58 PM $ 0.174
+0.00%
$ -- $ 2.56 million
7:57 PM $ 0.174
+0.00%
$ -- $ 2.56 million