AiFu Historical Data

AFF Page 20
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.166
+0.00%
$ -- $ 1.89 million
10:39 PM $ 0.166
+0.00%
$ -- $ 1.89 million
10:38 PM $ 0.166
+0.00%
$ -- $ 1.9 million
10:37 PM $ 0.166
+0.00%
$ -- $ 1.9 million
10:36 PM $ 0.166
+0.00%
$ -- $ 1.9 million
10:35 PM $ 0.166
+0.00%
$ -- $ 1.9 million
10:34 PM $ 0.166
+0.00%
$ -- $ 1.91 million
10:33 PM $ 0.166
+0.00%
$ -- $ 1.91 million
10:32 PM $ 0.166
+0.00%
$ -- $ 1.91 million
10:31 PM $ 0.166
+0.00%
$ -- $ 1.92 million
10:30 PM $ 0.166
+0.00%
$ -- $ 1.92 million
10:29 PM $ 0.166
+0.00%
$ -- $ 1.92 million
10:28 PM $ 0.166
+0.00%
$ -- $ 1.93 million
10:27 PM $ 0.166
+0.00%
$ -- $ 1.93 million
10:26 PM $ 0.166
+0.00%
$ -- $ 1.93 million
10:25 PM $ 0.166
+0.00%
$ -- $ 1.93 million
10:24 PM $ 0.166
+0.00%
$ -- $ 1.94 million
10:23 PM $ 0.166
+0.00%
$ -- $ 1.94 million
10:21 PM $ 0.166
+0.00%
$ -- $ 1.95 million
10:20 PM $ 0.166
+0.00%
$ -- $ 1.95 million
10:19 PM $ 0.166
+0.00%
$ -- $ 1.96 million
10:18 PM $ 0.166
+0.00%
$ -- $ 1.96 million
10:17 PM $ 0.166
+0.00%
$ -- $ 1.96 million
10:16 PM $ 0.166
+0.00%
$ -- $ 1.97 million
10:15 PM $ 0.166
+0.00%
$ -- $ 1.97 million
10:14 PM $ 0.166
+0.00%
$ -- $ 1.97 million
10:13 PM $ 0.166
+0.00%
$ -- $ 1.97 million
10:11 PM $ 0.166
+0.00%
$ -- $ 1.99 million
10:10 PM $ 0.166
+0.00%
$ -- $ 1.99 million
10:09 PM $ 0.166
+0.00%
$ -- $ 1.99 million
10:08 PM $ 0.166
+0.00%
$ -- $ 1.99 million
10:07 PM $ 0.166
+0.00%
$ -- $ 2 million
10:06 PM $ 0.166
+0.00%
$ -- $ 2 million
10:05 PM $ 0.166
+0.00%
$ -- $ 2 million
10:04 PM $ 0.166
+0.00%
$ -- $ 2.01 million
10:03 PM $ 0.167
+0.00%
$ -- $ 2.01 million
10:02 PM $ 0.167
+0.00%
$ -- $ 2.01 million
10:01 PM $ 0.166
+0.00%
$ -- $ 2.03 million
10:00 PM $ 0.167
+0.00%
$ -- $ 2.03 million
9:59 PM $ 0.167
+0.00%
$ -- $ 2.03 million
9:58 PM $ 0.167
+0.00%
$ -- $ 2.04 million
9:57 PM $ 0.167
-0.10%
$ -- $ 2.04 million
9:56 PM $ 0.168
+0.00%
$ -- $ 2.05 million
9:55 PM $ 0.168
+0.00%
$ -- $ 2.06 million
9:54 PM $ 0.168
+0.00%
$ -- $ 2.06 million
9:53 PM $ 0.168
+0.00%
$ -- $ 2.06 million
9:52 PM $ 0.168
+0.00%
$ -- $ 2.07 million
9:51 PM $ 0.168
+0.00%
$ -- $ 2.09 million
9:50 PM $ 0.168
-0.29%
$ -- $ 2.09 million
9:49 PM $ 0.169
-0.75%
$ -- $ 2.1 million