AiFu Historical Data

AFF Page 24
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.171
+0.00%
$ -- $ 1.72 million
11:56 PM $ 0.171
+0.00%
$ -- $ 1.73 million
11:55 PM $ 0.171
+0.00%
$ -- $ 1.74 million
11:54 PM $ 0.171
-0.02%
$ -- $ 1.76 million
11:52 PM $ 0.171
+0.02%
$ -- $ 1.77 million
11:50 PM $ 0.171
+0.00%
$ -- $ 1.78 million
11:49 PM $ 0.171
+0.04%
$ -- $ 1.79 million
11:48 PM $ 0.171
+0.00%
$ -- $ 1.8 million
11:47 PM $ 0.171
+0.00%
$ -- $ 1.8 million
11:46 PM $ 0.171
+0.00%
$ -- $ 1.81 million
11:45 PM $ 0.171
+0.00%
$ -- $ 1.81 million
11:44 PM $ 0.171
+0.00%
$ -- $ 1.82 million
11:43 PM $ 0.171
+0.00%
$ -- $ 1.82 million
11:42 PM $ 0.171
+0.00%
$ -- $ 1.82 million
11:40 PM $ 0.171
+0.00%
$ -- $ 1.83 million
11:39 PM $ 0.171
+0.00%
$ -- $ 1.83 million
11:37 PM $ 0.171
+0.00%
$ -- $ 1.84 million
11:35 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:34 PM $ 0.171
+0.00%
$ -- $ 1.86 million
11:33 PM $ 0.17
+0.00%
$ -- $ 1.85 million
11:31 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:30 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:29 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:28 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:27 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:26 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:25 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:24 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:23 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:22 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:21 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:20 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:19 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:17 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:16 PM $ 0.17
-0.04%
$ -- $ 1.87 million
11:15 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:14 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:13 PM $ 0.17
-0.05%
$ -- $ 1.87 million
11:12 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:11 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:10 PM $ 0.17
+0.21%
$ -- $ 1.87 million
11:09 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:08 PM $ 0.169
+0.00%
$ -- $ 1.87 million
11:07 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:06 PM $ 0.17
+0.00%
$ -- $ 1.85 million
11:04 PM $ 0.168
+0.00%
$ -- $ 1.87 million
11:03 PM $ 0.17
+0.00%
$ -- $ 1.82 million
11:02 PM $ 0.17
+2.03%
$ -- $ 1.82 million
11:01 PM $ 0.166
+0.00%
$ -- $ 1.82 million
11:00 PM $ 0.166
+0.00%
$ -- $ 1.82 million