AiFu Historical Data

AFF Page 25
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.174
+0.00%
$ -- $ 1.67 million
12:17 AM $ 0.174
+0.00%
$ -- $ 1.67 million
12:16 AM $ 0.174
-0.61%
$ -- $ 1.68 million
12:15 AM $ 0.175
+0.00%
$ -- $ 1.69 million
12:14 AM $ 0.175
+0.00%
$ -- $ 1.69 million
12:13 AM $ 0.175
+0.00%
$ -- $ 1.69 million
12:12 AM $ 0.174
+0.14%
$ -- $ 1.69 million
12:11 AM $ 0.174
+0.00%
$ -- $ 1.7 million
12:10 AM $ 0.174
+0.00%
$ -- $ 1.7 million
12:09 AM $ 0.174
+0.00%
$ -- $ 1.71 million
12:08 AM $ 0.174
+0.00%
$ -- $ 1.71 million
12:07 AM $ 0.174
+0.00%
$ -- $ 1.7 million
12:06 AM $ 0.173
+0.00%
$ -- $ 1.7 million
12:05 AM $ 0.173
-0.57%
$ -- $ 1.72 million
12:04 AM $ 0.174
+0.00%
$ -- $ 1.72 million
12:03 AM $ 0.173
+0.00%
$ -- $ 1.72 million
12:02 AM $ 0.174
+0.00%
$ -- $ 1.73 million
12:01 AM $ 0.174
+2.04%
$ -- $ 1.7 million
12:00 AM $ 0.171
+0.00%
$ -- $ 1.7 million
11:59 PM $ 0.171
+0.00%
$ -- $ 1.72 million
11:58 PM $ 0.171
+0.00%
$ -- $ 1.72 million
11:56 PM $ 0.171
+0.00%
$ -- $ 1.73 million
11:55 PM $ 0.171
+0.00%
$ -- $ 1.74 million
11:54 PM $ 0.171
-0.02%
$ -- $ 1.76 million
11:52 PM $ 0.171
+0.02%
$ -- $ 1.77 million
11:50 PM $ 0.171
+0.00%
$ -- $ 1.78 million
11:49 PM $ 0.171
+0.04%
$ -- $ 1.79 million
11:48 PM $ 0.171
+0.00%
$ -- $ 1.8 million
11:47 PM $ 0.171
+0.00%
$ -- $ 1.8 million
11:46 PM $ 0.171
+0.00%
$ -- $ 1.81 million
11:45 PM $ 0.171
+0.00%
$ -- $ 1.81 million
11:44 PM $ 0.171
+0.00%
$ -- $ 1.82 million
11:43 PM $ 0.171
+0.00%
$ -- $ 1.82 million
11:42 PM $ 0.171
+0.00%
$ -- $ 1.82 million
11:40 PM $ 0.171
+0.00%
$ -- $ 1.83 million
11:39 PM $ 0.171
+0.00%
$ -- $ 1.83 million
11:37 PM $ 0.171
+0.00%
$ -- $ 1.84 million
11:35 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:34 PM $ 0.171
+0.00%
$ -- $ 1.86 million
11:33 PM $ 0.17
+0.00%
$ -- $ 1.85 million
11:31 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:30 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:29 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:28 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:27 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:26 PM $ 0.17
+0.00%
$ -- $ 1.86 million
11:25 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:24 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:23 PM $ 0.17
+0.00%
$ -- $ 1.87 million
11:22 PM $ 0.17
+0.00%
$ -- $ 1.87 million