AiFu Historical Data

AFF Page 26
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.174
+0.00%
$ -- $ 1.58 million
12:41 AM $ 0.174
+0.00%
$ -- $ 1.59 million
12:40 AM $ 0.174
+0.00%
$ -- $ 1.59 million
12:39 AM $ 0.174
+0.00%
$ -- $ 1.59 million
12:38 AM $ 0.174
+0.00%
$ -- $ 1.6 million
12:36 AM $ 0.174
+0.00%
$ -- $ 1.6 million
12:35 AM $ 0.174
+0.04%
$ -- $ 1.61 million
12:33 AM $ 0.174
+0.00%
$ -- $ 1.62 million
12:32 AM $ 0.174
+0.08%
$ -- $ 1.63 million
12:31 AM $ 0.174
+0.00%
$ -- $ 1.63 million
12:30 AM $ 0.174
+0.03%
$ -- $ 1.63 million
12:28 AM $ 0.174
+0.00%
$ -- $ 1.64 million
12:27 AM $ 0.174
+0.06%
$ -- $ 1.64 million
12:26 AM $ 0.174
+0.03%
$ -- $ 1.64 million
12:25 AM $ 0.174
+0.00%
$ -- $ 1.65 million
12:24 AM $ 0.174
+0.00%
$ -- $ 1.65 million
12:22 AM $ 0.174
+0.32%
$ -- $ 1.65 million
12:21 AM $ 0.174
+0.00%
$ -- $ 1.66 million
12:20 AM $ 0.174
+0.14%
$ -- $ 1.66 million
12:19 AM $ 0.174
+0.00%
$ -- $ 1.67 million
12:18 AM $ 0.174
+0.00%
$ -- $ 1.67 million
12:17 AM $ 0.174
+0.00%
$ -- $ 1.67 million
12:16 AM $ 0.174
-0.61%
$ -- $ 1.68 million
12:15 AM $ 0.175
+0.00%
$ -- $ 1.69 million
12:14 AM $ 0.175
+0.00%
$ -- $ 1.69 million
12:13 AM $ 0.175
+0.00%
$ -- $ 1.69 million
12:12 AM $ 0.174
+0.14%
$ -- $ 1.69 million
12:11 AM $ 0.174
+0.00%
$ -- $ 1.7 million
12:10 AM $ 0.174
+0.00%
$ -- $ 1.7 million
12:09 AM $ 0.174
+0.00%
$ -- $ 1.71 million
12:08 AM $ 0.174
+0.00%
$ -- $ 1.71 million
12:07 AM $ 0.174
+0.00%
$ -- $ 1.7 million
12:06 AM $ 0.173
+0.00%
$ -- $ 1.7 million
12:05 AM $ 0.173
-0.57%
$ -- $ 1.72 million
12:04 AM $ 0.174
+0.00%
$ -- $ 1.72 million
12:03 AM $ 0.173
+0.00%
$ -- $ 1.72 million
12:02 AM $ 0.174
+0.00%
$ -- $ 1.73 million
12:01 AM $ 0.174
+2.04%
$ -- $ 1.7 million
12:00 AM $ 0.171
+0.00%
$ -- $ 1.7 million
11:59 PM $ 0.171
+0.00%
$ -- $ 1.72 million
11:58 PM $ 0.171
+0.00%
$ -- $ 1.72 million
11:56 PM $ 0.171
+0.00%
$ -- $ 1.73 million
11:55 PM $ 0.171
+0.00%
$ -- $ 1.74 million
11:54 PM $ 0.171
-0.02%
$ -- $ 1.76 million
11:52 PM $ 0.171
+0.02%
$ -- $ 1.77 million
11:50 PM $ 0.171
+0.00%
$ -- $ 1.78 million
11:49 PM $ 0.171
+0.04%
$ -- $ 1.79 million
11:48 PM $ 0.171
+0.00%
$ -- $ 1.8 million
11:47 PM $ 0.171
+0.00%
$ -- $ 1.8 million
11:46 PM $ 0.171
+0.00%
$ -- $ 1.81 million