Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.147
-0.15%
$10.24 million $261,898
Yesterday $0.137
+5.31%
$9.45 million $344,189
Oct 2, 2026 $0.13
-3.46%
$8.98 million $261,385
Oct 1, 2026 $0.134
+4.78%
$9.29 million $345,224
Sep 30, 2026 $0.128
+5.15%
$8.87 million $251,483
Sep 29, 2026 $0.122
+0.60%
$8.43 million $331,554
Sep 28, 2026 $0.121
+2.60%
$8.38 million $313,762
Sep 27, 2026 $0.118
-4.25%
$8.17 million $232,013
Sep 26, 2026 $0.124
-1.91%
$8.53 million $223,844
Sep 25, 2026 $0.127
+5.61%
$8.71 million $250,202
Sep 24, 2026 $0.121
-13.22%
$8.33 million $331,548
Sep 23, 2026 $0.139
-23.13%
$9.6 million $540,444
Sep 22, 2026 $0.181
+23.97%
$12.47 million $745,040
Sep 21, 2026 $0.146
+4.17%
$10.07 million $420,086
Sep 20, 2026 $0.14
+6.52%
$9.66 million $411,859
Sep 19, 2026 $0.131
+0.21%
$9.07 million $358,746
Sep 18, 2026 $0.131
+0.13%
$9.02 million $352,994
Sep 17, 2026 $0.13
+0.00%
$9 million $351,356
Sep 16, 2026 $0.13
+4.33%
$9 million $323,372
Sep 15, 2026 $0.125
-0.04%
$8.63 million $306,320
Sep 14, 2026 $0.125
-0.16%
$8.63 million $328,767
Sep 13, 2026 $0.125
+0.44%
$8.64 million $336,410
Sep 12, 2026 $0.125
+1.43%
$8.62 million $345,440
Sep 11, 2026 $0.123
-1.35%
$8.5 million $311,608
Sep 10, 2026 $0.125
-0.46%
$8.6 million $321,518
Sep 9, 2026 $0.125
-7.45%
$8.64 million $263,666
Sep 8, 2026 $0.135
+5.03%
$9.33 million $277,776
Sep 7, 2026 $0.129
+6.37%
$8.88 million $326,456
Sep 6, 2026 $0.121
+0.08%
$8.34 million $286,140
Sep 5, 2026 $0.121
-0.92%
$8.34 million $269,742
Sep 4, 2026 $0.122
-11.09%
$8.41 million $256,937
Sep 3, 2026 $0.137
-6.03%
$9.46 million $291,854
Sep 2, 2026 $0.146
+7.61%
$10.07 million $306,834
Sep 1, 2026 $0.136
-0.51%
$9.36 million $254,909
Aug 31, 2026 $0.136
-5.69%
$9.4 million $307,949
Aug 30, 2026 $0.143
+2.31%
$9.94 million $241,090
Aug 29, 2026 $0.14
+0.39%
$9.65 million $309,536
Aug 28, 2026 $0.14
+6.00%
$9.62 million $297,100
Aug 27, 2026 $0.132
+1.09%
$9.07 million $367,955
Aug 26, 2026 $0.131
+17.75%
$8.98 million $362,317
Aug 25, 2026 $0.111
+5.04%
$7.64 million $261,091
Aug 24, 2026 $0.106
+6.79%
$7.27 million $219,315
Aug 23, 2026 $0.099
+1.55%
$6.8 million $228,007
Aug 22, 2026 $0.0975
-1.41%
$6.7 million $284,632
Aug 21, 2026 $0.0989
+11.47%
$6.8 million $294,559
Aug 20, 2026 $0.0887
+7.62%
$6.09 million $286,438
Aug 19, 2026 $0.0824
+2.42%
$5.66 million $280,434
Aug 18, 2026 $0.0805
+1.26%
$5.53 million $277,425
Aug 17, 2026 $0.0794
-0.64%
$5.46 million $259,957
Aug 16, 2026 $0.08
+0.49%
$5.49 million $299,900
Download