Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0934
-0.02%
$ 6.41 million $ 332,706
Yesterday $ 0.0925
+0.02%
$ 6.34 million $ 328,202
Jul 31, 2026 $ 0.0925
-3.20%
$ 6.34 million $ 349,476
Jul 30, 2026 $ 0.0956
-3.59%
$ 6.55 million $ 318,621
Jul 29, 2026 $ 0.0991
+6.70%
$ 6.79 million $ 548,406
Jul 28, 2026 $ 0.0929
+1.67%
$ 6.37 million $ 329,513
Jul 27, 2026 $ 0.0914
-0.47%
$ 6.26 million $ 324,744
Jul 26, 2026 $ 0.0918
-0.67%
$ 6.29 million $ 328,335
Jul 25, 2026 $ 0.0925
+0.06%
$ 6.33 million $ 313,172
Jul 24, 2026 $ 0.0924
+0.95%
$ 6.33 million $ 253,686
Jul 23, 2026 $ 0.0915
-1.35%
$ 6.27 million $ 258,948
Jul 22, 2026 $ 0.0928
-1.37%
$ 6.36 million $ 321,226
Jul 21, 2026 $ 0.0941
+0.65%
$ 6.44 million $ 319,149
Jul 20, 2026 $ 0.0935
-2.71%
$ 6.4 million $ 291,416
Jul 19, 2026 $ 0.0961
-0.80%
$ 6.58 million $ 328,164
Jul 18, 2026 $ 0.0968
-2.70%
$ 6.64 million $ 312,267
Jul 17, 2026 $ 0.0995
+3.08%
$ 6.82 million $ 341,013
Jul 16, 2026 $ 0.0966
-1.20%
$ 6.61 million $ 339,774
Jul 15, 2026 $ 0.0977
+6.23%
$ 6.69 million $ 333,181
Jul 14, 2026 $ 0.092
-1.26%
$ 6.3 million $ 348,366
Jul 13, 2026 $ 0.0932
-7.44%
$ 5.42 million $ 287,037
Jul 12, 2026 $ 0.101
-14.88%
$ 5.85 million $ 299,770
Jul 11, 2026 $ 0.118
-8.98%
$ 6.86 million $ 268,998
Jul 10, 2026 $ 0.13
-27.91%
$ 7.57 million $ 405,772
Jul 9, 2026 $ 0.181
+2.93%
$ 10.41 million $ 337,387
Jul 8, 2026 $ 0.176
+25.34%
$ 10.07 million $ 323,722
Jul 7, 2026 $ 0.14
-20.64%
$ 8.01 million $ 335,079
Jul 6, 2026 $ 0.177
+43.75%
$ 10.14 million $ 295,408
Jul 5, 2026 $ 0.123
+10.72%
$ 7.01 million $ 215,954
Jul 4, 2026 $ 0.111
+11.21%
$ 6.32 million $ 151,417
Jul 3, 2026 $ 0.0997
-0.69%
$ 5.68 million $ 139,142
Jul 2, 2026 $ 0.1
-2.13%
$ 5.66 million $ 132,168
Jul 1, 2026 $ 0.103
+1.03%
$ 5.79 million $ 146,341
Jun 30, 2026 $ 0.102
+0.88%
$ 5.73 million $ 142,977
Jun 29, 2026 $ 0.101
-0.66%
$ 5.68 million $ 145,395
Jun 28, 2026 $ 0.101
+0.52%
$ 5.71 million $ 120,774
Jun 27, 2026 $ 0.101
-0.57%
$ 5.68 million $ 144,211
Jun 26, 2026 $ 0.101
-1.52%
$ 5.71 million $ 144,741
Jun 25, 2026 $ 0.103
-9.99%
$ 5.8 million $ 136,549
Jun 24, 2026 $ 0.114
-2.09%
$ 6.44 million $ 150,951
Jun 23, 2026 $ 0.117
+2.45%
$ 6.58 million $ 141,650
Jun 22, 2026 $ 0.114
+6.31%
$ 6.42 million $ 134,162
Jun 21, 2026 $ 0.107
+2.54%
$ 6.04 million $ 148,461
Jun 20, 2026 $ 0.105
-0.26%
$ 5.89 million $ 135,470
Jun 19, 2026 $ 0.105
+12.51%
$ 5.9 million $ 140,042
Jun 18, 2026 $ 0.0932
-9.00%
$ 5.21 million $ 173,166
Jun 17, 2026 $ 0.102
+13.99%
$ 5.73 million $ 179,126
Jun 16, 2026 $ 0.0899
+3.81%
$ 5.01 million $ 123,447
Jun 15, 2026 $ 0.0866
+2.26%
$ 4.83 million $ 123,327
Jun 14, 2026 $ 0.0847
+0.17%
$ 4.72 million $ 134,661
Download