Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.00%
$ 17.36 million $ 589,972
Yesterday $ 0.211
+0.64%
$ 17.38 million $ 434,773
May 9, 2026 $ 0.21
-3.97%
$ 17.27 million $ 703,698
May 8, 2026 $ 0.218
+1.64%
$ 17.98 million $ 927,897
May 7, 2026 $ 0.215
-2.56%
$ 17.69 million $ 420,755
May 6, 2026 $ 0.22
-1.90%
$ 18.16 million $ 582,062
May 5, 2026 $ 0.225
+0.23%
$ 18.51 million $ 1.39 million
May 4, 2026 $ 0.224
-2.09%
$ 18.47 million $ 547,079
May 3, 2026 $ 0.229
-3.31%
$ 18.86 million $ 868,932
May 2, 2026 $ 0.237
-0.18%
$ 19.51 million $ 559,087
May 1, 2026 $ 0.237
-6.39%
$ 19.54 million $ 1.02 million
Apr 30, 2026 $ 0.253
+1.23%
$ 20.87 million $ 1.09 million
Apr 29, 2026 $ 0.25
+3.78%
$ 20.63 million $ 629,424
Apr 28, 2026 $ 0.241
-3.14%
$ 19.87 million $ 1 million
Apr 27, 2026 $ 0.249
+3.40%
$ 18.25 million $ 2.13 million
Apr 26, 2026 $ 0.241
+2.76%
$ 17.64 million $ 1.32 million
Apr 25, 2026 $ 0.234
+8.79%
$ 17.17 million $ 460,666
Apr 24, 2026 $ 0.215
-4.33%
$ 15.78 million $ 755,860
Apr 23, 2026 $ 0.225
-10.58%
$ 16.5 million $ 2.99 million
Apr 22, 2026 $ 0.252
+9.14%
$ 18.45 million $ 890,661
Apr 21, 2026 $ 0.231
+5.90%
$ 16.91 million $ 2.31 million
Apr 20, 2026 $ 0.218
+4.49%
$ 16 million $ 1.87 million
Apr 19, 2026 $ 0.209
+4.14%
$ 15.18 million $ 1.74 million
Apr 18, 2026 $ 0.2
-1.60%
$ 14.67 million $ 3.25 million
Apr 17, 2026 $ 0.203
+9.76%
$ 14.88 million $ 1.05 million
Apr 16, 2026 $ 0.185
+0.29%
$ 13.58 million $ 2.26 million
Apr 15, 2026 $ 0.185
+4.32%
$ 13.58 million $ 1.88 million
Apr 14, 2026 $ 0.177
-0.85%
$ 12.98 million $ 2.17 million
Apr 13, 2026 $ 0.179
+6.98%
$ 13.1 million $ 2.49 million
Apr 12, 2026 $ 0.167
-6.87%
$ 12.24 million $ 3.18 million
Apr 11, 2026 $ 0.179
+7.87%
$ 13.14 million $ 2.97 million
Apr 10, 2026 $ 0.166
+9.06%
$ 12.18 million $ 2.04 million
Apr 9, 2026 $ 0.152
-0.17%
$ 11.17 million $ 2.82 million
Apr 8, 2026 $ 0.153
+1.12%
$ 11.19 million $ 1.82 million
Apr 7, 2026 $ 0.151
+1.63%
$ 11.06 million $ 3.74 million
Apr 6, 2026 $ 0.149
+2.78%
$ 10.89 million $ 2.51 million
Apr 5, 2026 $ 0.145
+5.18%
$ 10.59 million $ 3.92 million
Apr 4, 2026 $ 0.137
+2.05%
$ 10.07 million $ 5.61 million
Apr 3, 2026 $ 0.135
+7.98%
$ 9.87 million $ 4.28 million
Apr 2, 2026 $ 0.125
+3.35%
$ 9.14 million $ 6.13 million
Apr 1, 2026 $ 0.121
+2.71%
$ 8.84 million $ 5.75 million
Mar 31, 2026 $ 0.117
+6.34%
$ 8.61 million $ 4.12 million
Mar 30, 2026 $ 0.11
+1.72%
$ 7.26 million $ 4.19 million
Mar 29, 2026 $ 0.109
-0.31%
$ 7.14 million $ 6.61 million
Mar 28, 2026 $ 0.109
-14.89%
$ 7.16 million $ 7.28 million
Mar 27, 2026 $ 0.128
+6.97%
$ 8.41 million $ 1.42 million
Mar 26, 2026 $ 0.12
-3.02%
$ 7.86 million $ 3.91 million
Mar 25, 2026 $ 0.123
+21.57%
$ 8.11 million $ 4.63 million
Mar 24, 2026 $ 0.101
+4.42%
$ 6.67 million $ 4.2 million
Mar 23, 2026 $ 0.0972
-1.85%
$ 6.39 million $ 6.06 million
Download