Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.203
-0.15%
$ 18.49 million $ 316,917
Yesterday $ 0.2
+0.88%
$ 18.18 million $ 229,627
May 30, 2026 $ 0.198
+1.86%
$ 18.11 million $ 300,996
May 29, 2026 $ 0.194
+1.99%
$ 15.88 million $ 154,925
May 28, 2026 $ 0.19
-1.44%
$ 15.69 million $ 508,953
May 27, 2026 $ 0.193
-2.87%
$ 15.92 million $ 483,609
May 26, 2026 $ 0.199
-0.68%
$ 16.4 million $ 373,335
May 25, 2026 $ 0.2
-3.16%
$ 16.49 million $ 426,864
May 24, 2026 $ 0.207
-2.06%
$ 17.05 million $ 645,724
May 23, 2026 $ 0.211
+1.03%
$ 17.46 million $ 595,861
May 22, 2026 $ 0.209
-0.03%
$ 17.28 million $ 557,460
May 21, 2026 $ 0.209
+0.33%
$ 17.24 million $ 526,704
May 20, 2026 $ 0.208
-0.07%
$ 17.18 million $ 283,540
May 19, 2026 $ 0.209
-1.41%
$ 17.19 million $ 224,188
May 18, 2026 $ 0.212
-0.94%
$ 17.43 million $ 272,926
May 17, 2026 $ 0.214
-0.71%
$ 17.6 million $ 144,403
May 16, 2026 $ 0.215
+2.03%
$ 17.72 million $ 175,397
May 15, 2026 $ 0.211
-2.57%
$ 17.38 million $ 622,682
May 14, 2026 $ 0.216
+3.05%
$ 17.83 million $ 571,931
May 13, 2026 $ 0.21
-3.80%
$ 17.31 million $ 171,989
May 12, 2026 $ 0.218
+3.37%
$ 17.99 million $ 582,899
May 11, 2026 $ 0.211
+0.14%
$ 17.4 million $ 420,809
May 10, 2026 $ 0.211
+0.64%
$ 17.38 million $ 434,773
May 9, 2026 $ 0.21
-3.97%
$ 17.27 million $ 703,698
May 8, 2026 $ 0.218
+1.64%
$ 17.98 million $ 927,897
May 7, 2026 $ 0.215
-2.56%
$ 17.69 million $ 420,755
May 6, 2026 $ 0.22
-1.90%
$ 18.16 million $ 582,062
May 5, 2026 $ 0.225
+0.23%
$ 18.51 million $ 1.39 million
May 4, 2026 $ 0.224
-2.09%
$ 18.47 million $ 547,079
May 3, 2026 $ 0.229
-3.31%
$ 18.86 million $ 868,932
May 2, 2026 $ 0.237
-0.18%
$ 19.51 million $ 559,087
May 1, 2026 $ 0.237
-6.39%
$ 19.54 million $ 1.02 million
Apr 30, 2026 $ 0.253
+1.23%
$ 20.87 million $ 1.09 million
Apr 29, 2026 $ 0.25
+3.78%
$ 20.63 million $ 629,424
Apr 28, 2026 $ 0.241
-3.14%
$ 19.87 million $ 1 million
Apr 27, 2026 $ 0.249
+3.40%
$ 18.25 million $ 2.13 million
Apr 26, 2026 $ 0.241
+2.76%
$ 17.64 million $ 1.32 million
Apr 25, 2026 $ 0.234
+8.79%
$ 17.17 million $ 460,666
Apr 24, 2026 $ 0.215
-4.33%
$ 15.78 million $ 755,860
Apr 23, 2026 $ 0.225
-10.58%
$ 16.5 million $ 2.99 million
Apr 22, 2026 $ 0.252
+9.14%
$ 18.45 million $ 890,661
Apr 21, 2026 $ 0.231
+5.90%
$ 16.91 million $ 2.31 million
Apr 20, 2026 $ 0.218
+4.49%
$ 16 million $ 1.87 million
Apr 19, 2026 $ 0.209
+4.14%
$ 15.18 million $ 1.74 million
Apr 18, 2026 $ 0.2
-1.60%
$ 14.67 million $ 3.25 million
Apr 17, 2026 $ 0.203
+9.76%
$ 14.88 million $ 1.05 million
Apr 16, 2026 $ 0.185
+0.29%
$ 13.58 million $ 2.26 million
Apr 15, 2026 $ 0.185
+4.32%
$ 13.58 million $ 1.88 million
Apr 14, 2026 $ 0.177
-0.85%
$ 12.98 million $ 2.17 million
Apr 13, 2026 $ 0.179
+6.98%
$ 13.1 million $ 2.49 million
Download