Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $0.124
+0.00%
$8.56 million $334,666
Yesterday $0.125
+0.44%
$8.64 million $336,410
Sep 12, 2026 $0.125
+1.43%
$8.62 million $345,440
Sep 11, 2026 $0.123
-1.35%
$8.5 million $311,608
Sep 10, 2026 $0.125
-0.46%
$8.6 million $321,518
Sep 9, 2026 $0.125
-7.45%
$8.64 million $263,666
Sep 8, 2026 $0.135
+5.03%
$9.33 million $277,776
Sep 7, 2026 $0.129
+6.37%
$8.88 million $326,456
Sep 6, 2026 $0.121
+0.08%
$8.34 million $286,140
Sep 5, 2026 $0.121
-0.92%
$8.34 million $269,742
Sep 4, 2026 $0.122
-11.09%
$8.41 million $256,937
Sep 3, 2026 $0.137
-6.03%
$9.46 million $291,854
Sep 2, 2026 $0.146
+7.61%
$10.07 million $306,834
Sep 1, 2026 $0.136
-0.51%
$9.36 million $254,909
Aug 31, 2026 $0.136
-5.69%
$9.4 million $307,949
Aug 30, 2026 $0.143
+2.31%
$9.94 million $241,090
Aug 29, 2026 $0.14
+0.39%
$9.65 million $309,536
Aug 28, 2026 $0.14
+6.00%
$9.62 million $297,100
Aug 27, 2026 $0.132
+1.09%
$9.07 million $367,955
Aug 26, 2026 $0.131
+17.75%
$8.98 million $362,317
Aug 25, 2026 $0.111
+5.04%
$7.64 million $261,091
Aug 24, 2026 $0.106
+6.79%
$7.27 million $219,315
Aug 23, 2026 $0.099
+1.55%
$6.8 million $228,007
Aug 22, 2026 $0.0975
-1.41%
$6.7 million $284,632
Aug 21, 2026 $0.0989
+11.47%
$6.8 million $294,559
Aug 20, 2026 $0.0887
+7.62%
$6.09 million $286,438
Aug 19, 2026 $0.0824
+2.42%
$5.66 million $280,434
Aug 18, 2026 $0.0805
+1.26%
$5.53 million $277,425
Aug 17, 2026 $0.0794
-0.64%
$5.46 million $259,957
Aug 16, 2026 $0.08
+0.49%
$5.49 million $299,900
Aug 15, 2026 $0.0796
+1.44%
$5.47 million $256,971
Aug 14, 2026 $0.0784
+3.03%
$5.38 million $269,965
Aug 13, 2026 $0.0761
+0.03%
$5.23 million $199,963
Aug 12, 2026 $0.0761
-6.19%
$5.23 million $368,316
Aug 11, 2026 $0.0811
-7.33%
$5.57 million $311,813
Aug 10, 2026 $0.0876
+0.33%
$6.01 million $344,872
Aug 9, 2026 $0.0873
-0.22%
$6 million $315,156
Aug 8, 2026 $0.0875
-0.52%
$6 million $294,000
Aug 7, 2026 $0.0879
-0.86%
$6.04 million $293,011
Aug 6, 2026 $0.0887
-2.13%
$6.08 million $329,617
Aug 5, 2026 $0.0906
-0.21%
$6.22 million $278,060
Aug 4, 2026 $0.0908
-0.46%
$6.23 million $317,680
Aug 3, 2026 $0.0912
+0.72%
$6.26 million $376,348
Aug 2, 2026 $0.0906
-2.11%
$6.21 million $375,120
Aug 1, 2026 $0.0925
+0.02%
$6.34 million $328,202
Jul 31, 2026 $0.0925
-3.20%
$6.34 million $349,476
Jul 30, 2026 $0.0956
-3.59%
$6.55 million $318,621
Jul 29, 2026 $0.0991
+6.70%
$6.79 million $548,406
Jul 28, 2026 $0.0929
+1.67%
$6.37 million $329,513
Jul 27, 2026 $0.0914
-0.47%
$6.26 million $324,744
Download