Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0919
+0.00%
$6.37 million $231,635
Today, at 4 AM $0.0917
+0.19%
$6.36 million $235,727
Today, at 3 AM $0.0916
-0.20%
$6.35 million $233,948
Today, at 2 AM $0.0918
-0.19%
$6.36 million $234,489
Today, at 1 AM $0.0919
+0.12%
$6.37 million $234,862
Today, at 12 AM $0.0918
-0.10%
$6.37 million $234,547
Yesterday, at 11 PM $0.0919
+0.11%
$6.37 million $232,260
Yesterday, at 10 PM $0.0918
+0.28%
$6.36 million $232,659
Yesterday, at 9 PM $0.0915
-0.36%
$6.35 million $232,271
Yesterday, at 8 PM $0.0919
-0.16%
$6.37 million $232,443
Yesterday, at 7 PM $0.092
+0.12%
$6.38 million $232,076
Yesterday, at 6 PM $0.0919
+0.13%
$6.37 million $233,551
Yesterday, at 5 PM $0.0918
+0.05%
$6.37 million $293,726
Yesterday, at 4 PM $0.0917
-0.10%
$6.36 million $293,011
Yesterday, at 3 PM $0.0918
-1.19%
$6.37 million $293,535
Yesterday, at 2 PM $0.0929
-0.68%
$6.44 million $295,180
Yesterday, at 1 PM $0.0936
+1.31%
$6.49 million $291,916
Yesterday, at 12 PM $0.0924
+0.88%
$6.4 million $305,681
Yesterday, at 11 AM $0.0915
-0.29%
$6.35 million $263,044
Yesterday, at 10 AM $0.0917
-0.35%
$6.36 million $263,917
Yesterday, at 9 AM $0.0922
-1.19%
$6.39 million $275,290
Yesterday, at 8 AM $0.0933
+1.78%
$6.47 million $291,277
Yesterday, at 7 AM $0.0918
-0.04%
$6.36 million $288,233
Yesterday, at 6 AM $0.0916
-0.88%
$6.35 million $292,719
Yesterday, at 5 AM $0.0924
-0.05%
$6.41 million $296,097
Yesterday, at 4 AM $0.0926
+1.35%
$6.42 million $295,927
Yesterday, at 3 AM $0.0914
-1.41%
$6.34 million $299,425
Yesterday, at 2 AM $0.0927
+0.07%
$6.43 million $301,002
Yesterday, at 1 AM $0.0927
-1.31%
$6.43 million $301,622
Yesterday, at 12 AM $0.094
+0.06%
$6.52 million $304,391
Oct 22, 11 PM $0.0939
+0.91%
$6.51 million $303,486
Oct 22, 10 PM $0.0931
-0.82%
$6.46 million $303,576
Oct 22, 9 PM $0.0937
+0.64%
$6.5 million $304,514
Oct 22, 8 PM $0.093
-1.50%
$6.45 million $304,342
Oct 22, 7 PM $0.0944
-0.96%
$6.55 million $303,900
Oct 22, 6 PM $0.0952
+1.53%
$6.6 million $303,372
Oct 22, 5 PM $0.094
+0.69%
$6.51 million $304,162
Oct 22, 4 PM $0.0934
+0.51%
$6.48 million $304,634
Oct 22, 3 PM $0.093
-5.15%
$6.45 million $302,423
Oct 22, 2 PM $0.0979
+5.35%
$6.79 million $298,647
Oct 22, 1 PM $0.093
-2.85%
$6.45 million $296,288
Oct 22, 12 PM $0.0981
+7.62%
$6.8 million $342,631
Oct 22, 11 AM $0.0911
-1.55%
$6.32 million $326,179
Oct 22, 10 AM $0.0925
-16.20%
$6.41 million $324,917
Oct 22, 9 AM $0.11
+19.80%
$7.65 million $313,030
Oct 22, 8 AM $0.092
-0.67%
$6.38 million $297,262
Oct 22, 7 AM $0.0927
-0.29%
$6.43 million $298,217
Oct 22, 6 AM $0.0929
+0.08%
$6.44 million $236,469
Oct 22, 5 AM $0.0928
-1.18%
$6.44 million $233,724
Oct 22, 4 AM $0.094
-0.28%
$6.52 million $282,291
Download