Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.23
-0.31%
$ 16.92 million $ 1.96 million
Today, at 8 PM $ 0.228
+0.77%
$ 16.7 million $ 1.92 million
Today, at 7 PM $ 0.226
+0.28%
$ 16.57 million $ 2.19 million
Today, at 6 PM $ 0.226
-0.10%
$ 16.53 million $ 2.26 million
Today, at 5 PM $ 0.226
-1.68%
$ 16.54 million $ 2.21 million
Today, at 4 PM $ 0.23
+1.13%
$ 16.83 million $ 1.21 million
Today, at 3 PM $ 0.227
-6.07%
$ 16.64 million $ 2.18 million
Today, at 2 PM $ 0.242
+4.34%
$ 17.71 million $ 2.2 million
Today, at 1 PM $ 0.232
+0.41%
$ 16.98 million $ 2.2 million
Today, at 12 PM $ 0.231
+1.72%
$ 16.91 million $ 2.21 million
Today, at 11 AM $ 0.227
-0.08%
$ 16.62 million $ 2.19 million
Today, at 10 AM $ 0.227
-1.13%
$ 16.64 million $ 2.07 million
Today, at 9 AM $ 0.23
+1.40%
$ 16.83 million $ 1.86 million
Today, at 8 AM $ 0.226
+1.83%
$ 16.6 million $ 1.72 million
Today, at 7 AM $ 0.222
-0.70%
$ 16.3 million $ 1.71 million
Today, at 6 AM $ 0.224
-0.05%
$ 16.41 million $ 1.73 million
Today, at 5 AM $ 0.224
-0.09%
$ 16.42 million $ 1.74 million
Today, at 4 AM $ 0.224
-0.69%
$ 16.44 million $ 1.76 million
Today, at 3 AM $ 0.226
+0.26%
$ 16.55 million $ 1.75 million
Today, at 2 AM $ 0.225
-0.53%
$ 16.51 million $ 1.51 million
Today, at 1 AM $ 0.226
+1.43%
$ 16.59 million $ 1.53 million
Yesterday, at 12 AM $ 0.223
+2.48%
$ 16.36 million $ 1.8 million
Yesterday, at 11 PM $ 0.218
+0.52%
$ 15.96 million $ 1.87 million
Yesterday, at 10 PM $ 0.217
-0.25%
$ 15.88 million $ 2.44 million
Yesterday, at 9 PM $ 0.217
+0.02%
$ 15.92 million $ 2.4 million
Yesterday, at 8 PM $ 0.217
-1.16%
$ 15.92 million $ 2.4 million
Yesterday, at 7 PM $ 0.22
+0.18%
$ 16.11 million $ 2.11 million
Yesterday, at 6 PM $ 0.219
-0.49%
$ 16.08 million $ 1.96 million
Yesterday, at 5 PM $ 0.22
+0.81%
$ 16.16 million $ 1.96 million
Yesterday, at 4 PM $ 0.219
-0.75%
$ 16.03 million $ 1.96 million
Yesterday, at 3 PM $ 0.22
+1.88%
$ 16.15 million $ 1.97 million
Yesterday, at 2 PM $ 0.216
+1.26%
$ 15.86 million $ 1.94 million
Yesterday, at 1 PM $ 0.214
+0.60%
$ 15.66 million $ 1.94 million
Yesterday, at 12 PM $ 0.212
-0.60%
$ 15.57 million $ 1.98 million
Yesterday, at 11 AM $ 0.214
-0.10%
$ 15.66 million $ 2.03 million
Yesterday, at 10 AM $ 0.214
-1.75%
$ 15.68 million $ 2.08 million
Yesterday, at 9 AM $ 0.218
+8.13%
$ 15.95 million $ 1.49 million
Yesterday, at 8 AM $ 0.201
-0.82%
$ 14.75 million $ 2.11 million
Yesterday, at 7 AM $ 0.203
-0.29%
$ 14.88 million $ 2.14 million
Yesterday, at 6 AM $ 0.204
+0.15%
$ 14.92 million $ 2.15 million
Yesterday, at 5 AM $ 0.203
-0.32%
$ 14.9 million $ 2.13 million
Yesterday, at 4 AM $ 0.204
-0.33%
$ 14.94 million $ 2.13 million
Yesterday, at 3 AM $ 0.205
-0.57%
$ 14.99 million $ 2.06 million
Yesterday, at 2 AM $ 0.206
+0.02%
$ 15.08 million $ 2.07 million
Yesterday, at 1 AM $ 0.206
+0.56%
$ 15.08 million $ 1.96 million
Apr 20, 12 AM $ 0.205
-1.86%
$ 14.99 million $ 1.8 million
Apr 19, 11 PM $ 0.209
+3.90%
$ 15.28 million $ 1.74 million
Apr 19, 10 PM $ 0.201
+0.61%
$ 14.71 million $ 1.2 million
Apr 19, 9 PM $ 0.199
+1.63%
$ 14.62 million $ 1.87 million
Apr 19, 8 PM $ 0.196
+0.35%
$ 14.38 million $ 2.14 million
Download