Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.108
-0.03%
$ 6.07 million $ 145,252
Today, at 8 PM $ 0.111
+0.18%
$ 6.26 million $ 143,187
Today, at 7 PM $ 0.111
+0.19%
$ 6.26 million $ 143,510
Today, at 6 PM $ 0.111
-1.96%
$ 6.25 million $ 117,684
Today, at 5 PM $ 0.113
-1.79%
$ 6.37 million $ 138,602
Today, at 4 PM $ 0.115
-0.13%
$ 6.49 million $ 137,589
Today, at 3 PM $ 0.115
-0.81%
$ 6.5 million $ 137,340
Today, at 2 PM $ 0.116
+5.01%
$ 6.55 million $ 128,975
Today, at 1 PM $ 0.111
-1.14%
$ 6.24 million $ 135,159
Today, at 12 PM $ 0.112
+1.43%
$ 6.31 million $ 136,983
Today, at 11 AM $ 0.111
+3.69%
$ 6.22 million $ 134,025
Today, at 10 AM $ 0.107
+0.15%
$ 6 million $ 129,403
Today, at 9 AM $ 0.106
+0.36%
$ 5.99 million $ 129,230
Today, at 8 AM $ 0.106
-0.32%
$ 5.97 million $ 129,324
Today, at 7 AM $ 0.106
+0.31%
$ 5.99 million $ 130,029
Today, at 6 AM $ 0.106
+0.02%
$ 5.97 million $ 129,998
Today, at 5 AM $ 0.106
-0.28%
$ 5.97 million $ 133,013
Today, at 4 AM $ 0.106
+0.08%
$ 5.99 million $ 133,357
Today, at 3 AM $ 0.106
-0.28%
$ 5.98 million $ 135,777
Today, at 2 AM $ 0.107
+1.92%
$ 6 million $ 136,051
Today, at 1 AM $ 0.105
-0.07%
$ 5.89 million $ 134,809
Today, at 12 AM $ 0.105
+0.03%
$ 5.89 million $ 135,246
Yesterday, at 11 PM $ 0.105
-0.01%
$ 5.89 million $ 135,470
Yesterday, at 10 PM $ 0.105
-0.04%
$ 5.89 million $ 135,987
Yesterday, at 9 PM $ 0.105
+0.40%
$ 5.89 million $ 135,599
Yesterday, at 8 PM $ 0.104
+0.16%
$ 5.87 million $ 135,672
Yesterday, at 7 PM $ 0.104
+0.01%
$ 5.86 million $ 136,304
Yesterday, at 6 PM $ 0.104
+0.04%
$ 5.86 million $ 140,018
Yesterday, at 5 PM $ 0.104
+0.30%
$ 5.86 million $ 140,889
Yesterday, at 4 PM $ 0.104
-0.20%
$ 5.84 million $ 141,327
Yesterday, at 3 PM $ 0.104
-0.64%
$ 5.85 million $ 141,005
Yesterday, at 2 PM $ 0.105
+0.03%
$ 5.89 million $ 140,167
Yesterday, at 1 PM $ 0.105
+1.26%
$ 5.88 million $ 130,028
Yesterday, at 12 PM $ 0.103
-0.35%
$ 5.81 million $ 141,396
Yesterday, at 11 AM $ 0.104
+0.02%
$ 5.83 million $ 143,337
Yesterday, at 10 AM $ 0.104
+0.41%
$ 5.83 million $ 145,032
Yesterday, at 9 AM $ 0.103
+0.25%
$ 5.8 million $ 144,501
Yesterday, at 8 AM $ 0.103
+0.47%
$ 5.79 million $ 144,886
Yesterday, at 7 AM $ 0.102
-0.53%
$ 5.77 million $ 144,783
Yesterday, at 6 AM $ 0.103
-0.98%
$ 5.8 million $ 144,842
Yesterday, at 5 AM $ 0.104
-0.01%
$ 5.85 million $ 141,298
Yesterday, at 4 AM $ 0.104
-0.22%
$ 5.85 million $ 141,054
Yesterday, at 3 AM $ 0.104
-0.93%
$ 5.87 million $ 138,216
Yesterday, at 2 AM $ 0.105
+0.05%
$ 5.92 million $ 137,159
Yesterday, at 1 AM $ 0.105
+0.04%
$ 5.92 million $ 137,773
Yesterday, at 12 AM $ 0.105
+0.22%
$ 5.92 million $ 139,702
Jun 19, 11 PM $ 0.105
+1.20%
$ 5.9 million $ 140,042
Jun 19, 10 PM $ 0.104
-0.35%
$ 5.8 million $ 142,772
Jun 19, 9 PM $ 0.104
+0.43%
$ 5.82 million $ 145,151
Jun 19, 8 PM $ 0.104
+3.72%
$ 5.79 million $ 145,954
Download