Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.112
+0.00%
$ 6.29 million $ 141,911
6:47 PM $ 0.112
-0.02%
$ 6.29 million $ 141,968
6:46 PM $ 0.112
+0.00%
$ 6.29 million $ 141,960
6:45 PM $ 0.112
+0.13%
$ 6.29 million $ 141,900
6:44 PM $ 0.112
-0.03%
$ 6.29 million $ 125,711
6:43 PM $ 0.112
+0.00%
$ 6.29 million $ 142,013
6:42 PM $ 0.112
+0.13%
$ 6.29 million $ 142,013
6:41 PM $ 0.112
+0.00%
$ 6.29 million $ 142,002
6:40 PM $ 0.112
+0.02%
$ 6.29 million $ 134,044
6:39 PM $ 0.112
+0.52%
$ 6.28 million $ 133,774
6:38 PM $ 0.112
-0.05%
$ 6.28 million $ 132,617
6:37 PM $ 0.111
-0.28%
$ 6.28 million $ 132,350
6:36 PM $ 0.112
+0.00%
$ 6.28 million $ 132,351
6:35 PM $ 0.112
+0.00%
$ 6.28 million $ 132,328
6:34 PM $ 0.112
+0.00%
$ 6.28 million $ 132,353
6:33 PM $ 0.112
+0.06%
$ 6.28 million $ 131,935
6:32 PM $ 0.111
-0.94%
$ 6.28 million $ 131,935
6:31 PM $ 0.112
+0.06%
$ 6.28 million $ 131,955
6:30 PM $ 0.112
-1.14%
$ 6.28 million $ 131,824
6:29 PM $ 0.113
+0.00%
$ 6.37 million $ 139,518
6:28 PM $ 0.113
-0.16%
$ 6.37 million $ 139,453
6:27 PM $ 0.113
+0.12%
$ 6.37 million $ 139,161
6:26 PM $ 0.113
+0.00%
$ 6.37 million $ 139,080
6:25 PM $ 0.113
-0.06%
$ 6.37 million $ 139,219
6:24 PM $ 0.113
+0.02%
$ 6.37 million $ 139,186
6:23 PM $ 0.113
+0.02%
$ 6.37 million $ 139,225
6:22 PM $ 0.113
-0.08%
$ 6.37 million $ 139,352
6:21 PM $ 0.113
+0.00%
$ 6.37 million $ 139,344
6:20 PM $ 0.113
+0.08%
$ 6.37 million $ 139,241
6:19 PM $ 0.113
+0.00%
$ 6.38 million $ 139,179
6:18 PM $ 0.113
+0.00%
$ 6.38 million $ 139,179
6:17 PM $ 0.113
-0.01%
$ 6.38 million $ 139,162
6:16 PM $ 0.113
+0.00%
$ 6.38 million $ 138,901
6:15 PM $ 0.113
+0.01%
$ 6.38 million $ 138,874
6:14 PM $ 0.113
+0.07%
$ 6.38 million $ 138,849
6:13 PM $ 0.113
+0.00%
$ 6.38 million $ 138,803
6:12 PM $ 0.113
+0.03%
$ 6.38 million $ 138,762
6:11 PM $ 0.113
+0.00%
$ 6.38 million $ 138,658
6:10 PM $ 0.113
+0.03%
$ 6.38 million $ 138,631
6:09 PM $ 0.113
+0.00%
$ 6.37 million $ 138,589
6:08 PM $ 0.113
+0.00%
$ 6.37 million $ 138,592
6:07 PM $ 0.113
+0.07%
$ 6.37 million $ 138,567
6:06 PM $ 0.113
+0.00%
$ 6.37 million $ 138,563
6:05 PM $ 0.113
-0.08%
$ 6.37 million $ 138,502
6:04 PM $ 0.113
+0.00%
$ 6.37 million $ 138,468
6:03 PM $ 0.113
+0.00%
$ 6.37 million $ 138,435
6:02 PM $ 0.113
-0.13%
$ 6.37 million $ 138,518
6:01 PM $ 0.113
-0.02%
$ 6.37 million $ 138,518
6:00 PM $ 0.113
+0.05%
$ 6.37 million $ 138,614
5:59 PM $ 0.113
+0.00%
$ 6.37 million $ 138,602
Download