Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.23
-0.01%
$ 16.92 million $ 1.96 million
9:31 PM $ 0.23
+0.10%
$ 16.92 million $ 1.96 million
9:30 PM $ 0.23
-0.31%
$ 16.92 million $ 1.96 million
9:29 PM $ 0.231
+0.09%
$ 16.92 million $ 1.96 million
9:28 PM $ 0.231
-0.01%
$ 16.92 million $ 1.96 million
9:27 PM $ 0.231
-0.01%
$ 16.92 million $ 1.96 million
9:26 PM $ 0.231
+0.04%
$ 16.92 million $ 1.96 million
9:25 PM $ 0.231
+0.25%
$ 16.92 million $ 1.96 million
9:24 PM $ 0.23
+0.04%
$ 16.86 million $ 1.96 million
9:23 PM $ 0.23
-0.02%
$ 16.86 million $ 1.96 million
9:22 PM $ 0.23
+0.03%
$ 16.86 million $ 1.96 million
9:21 PM $ 0.23
-0.02%
$ 16.86 million $ 1.96 million
9:20 PM $ 0.23
-1.61%
$ 16.86 million $ 1.96 million
9:19 PM $ 0.234
-0.30%
$ 17.12 million $ 1.96 million
9:18 PM $ 0.234
+0.00%
$ 17.12 million $ 1.96 million
9:17 PM $ 0.234
+0.00%
$ 17.12 million $ 1.96 million
9:16 PM $ 0.234
-0.01%
$ 17.12 million $ 1.96 million
9:15 PM $ 0.234
-0.09%
$ 17.12 million $ 1.96 million
9:14 PM $ 0.235
-0.01%
$ 17.19 million $ 1.96 million
9:13 PM $ 0.235
+0.29%
$ 17.19 million $ 1.96 million
9:12 PM $ 0.234
+0.08%
$ 17.19 million $ 1.96 million
9:11 PM $ 0.234
+0.03%
$ 17.19 million $ 1.96 million
9:10 PM $ 0.234
+1.62%
$ 17.19 million $ 1.96 million
9:09 PM $ 0.23
-0.16%
$ 16.85 million $ 1.96 million
9:08 PM $ 0.23
+0.29%
$ 16.85 million $ 1.94 million
9:07 PM $ 0.23
-0.37%
$ 16.85 million $ 1.94 million
9:06 PM $ 0.231
-0.09%
$ 16.85 million $ 1.94 million
9:05 PM $ 0.231
-0.02%
$ 16.85 million $ 1.94 million
9:04 PM $ 0.231
+0.28%
$ 16.91 million $ 1.94 million
9:03 PM $ 0.23
-0.04%
$ 16.91 million $ 1.93 million
9:02 PM $ 0.23
+0.00%
$ 16.91 million $ 1.93 million
9:01 PM $ 0.23
+0.21%
$ 16.91 million $ 1.93 million
9:00 PM $ 0.23
+0.80%
$ 16.91 million $ 1.93 million
8:59 PM $ 0.228
+0.09%
$ 16.7 million $ 1.92 million
8:58 PM $ 0.228
+0.05%
$ 16.7 million $ 1.92 million
8:57 PM $ 0.228
-0.04%
$ 16.7 million $ 1.92 million
8:56 PM $ 0.228
-0.05%
$ 16.7 million $ 1.91 million
8:55 PM $ 0.228
-0.12%
$ 16.7 million $ 1.91 million
8:54 PM $ 0.228
-0.04%
$ 16.71 million $ 1.91 million
8:53 PM $ 0.228
-0.03%
$ 16.71 million $ 1.9 million
8:52 PM $ 0.228
-0.05%
$ 16.71 million $ 1.9 million
8:51 PM $ 0.228
-0.01%
$ 16.71 million $ 1.89 million
8:50 PM $ 0.228
+0.00%
$ 16.71 million $ 1.89 million
8:49 PM $ 0.228
+0.01%
$ 16.73 million $ 1.89 million
8:48 PM $ 0.228
+0.03%
$ 16.73 million $ 1.89 million
8:47 PM $ 0.228
-0.02%
$ 16.73 million $ 1.89 million
8:46 PM $ 0.228
+0.03%
$ 16.73 million $ 1.89 million
8:45 PM $ 0.228
+0.04%
$ 16.73 million $ 1.88 million
8:44 PM $ 0.228
+0.10%
$ 16.72 million $ 1.88 million
8:43 PM $ 0.228
+0.04%
$ 16.72 million $ 1.88 million
Download