Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.113
+0.01%
$ 6.39 million $ 138,259
5:25 PM $ 0.113
-0.24%
$ 6.39 million $ 138,232
5:24 PM $ 0.114
+0.22%
$ 6.39 million $ 138,254
5:23 PM $ 0.113
+0.08%
$ 6.39 million $ 138,262
5:22 PM $ 0.113
-0.52%
$ 6.39 million $ 138,095
5:21 PM $ 0.114
+0.44%
$ 6.39 million $ 137,800
5:20 PM $ 0.114
-0.11%
$ 6.39 million $ 137,487
5:19 PM $ 0.114
+0.12%
$ 6.4 million $ 137,462
5:18 PM $ 0.114
-0.37%
$ 6.4 million $ 137,410
5:17 PM $ 0.114
-0.29%
$ 6.4 million $ 137,743
5:16 PM $ 0.114
+0.09%
$ 6.4 million $ 137,700
5:15 PM $ 0.114
-0.17%
$ 6.4 million $ 137,662
5:14 PM $ 0.114
+0.10%
$ 6.44 million $ 137,662
5:13 PM $ 0.114
+0.01%
$ 6.44 million $ 137,593
5:12 PM $ 0.114
-0.13%
$ 6.44 million $ 137,529
5:11 PM $ 0.114
-0.09%
$ 6.44 million $ 137,665
5:10 PM $ 0.115
-0.29%
$ 6.44 million $ 137,612
5:09 PM $ 0.115
-0.03%
$ 6.47 million $ 137,658
5:08 PM $ 0.115
-0.05%
$ 6.47 million $ 137,656
5:07 PM $ 0.115
-0.34%
$ 6.47 million $ 137,893
5:06 PM $ 0.115
-0.04%
$ 6.47 million $ 137,885
5:05 PM $ 0.115
+0.01%
$ 6.47 million $ 137,793
5:04 PM $ 0.115
+0.00%
$ 6.5 million $ 137,765
5:03 PM $ 0.115
+0.03%
$ 6.5 million $ 137,731
5:02 PM $ 0.115
+0.07%
$ 6.5 million $ 137,661
5:01 PM $ 0.115
+0.04%
$ 6.5 million $ 137,661
5:00 PM $ 0.115
-0.05%
$ 6.5 million $ 137,581
4:59 PM $ 0.115
+0.01%
$ 6.49 million $ 137,589
4:58 PM $ 0.115
-0.03%
$ 6.49 million $ 137,634
4:57 PM $ 0.115
-0.16%
$ 6.49 million $ 137,678
4:56 PM $ 0.116
+0.04%
$ 6.49 million $ 137,835
4:55 PM $ 0.115
+0.00%
$ 6.49 million $ 137,815
4:54 PM $ 0.115
-0.04%
$ 6.5 million $ 137,792
4:53 PM $ 0.116
+0.00%
$ 6.5 million $ 137,802
4:52 PM $ 0.116
+0.05%
$ 6.5 million $ 137,780
4:51 PM $ 0.115
-0.04%
$ 6.5 million $ 137,786
4:50 PM $ 0.115
+0.01%
$ 6.5 million $ 137,819
4:49 PM $ 0.115
+0.01%
$ 6.5 million $ 137,861
4:48 PM $ 0.115
-0.01%
$ 6.5 million $ 137,841
4:47 PM $ 0.115
-0.12%
$ 6.5 million $ 137,872
4:46 PM $ 0.116
+0.00%
$ 6.5 million $ 137,843
4:45 PM $ 0.116
-0.02%
$ 6.5 million $ 137,850
4:44 PM $ 0.116
+0.03%
$ 6.51 million $ 137,817
4:43 PM $ 0.116
-0.02%
$ 6.51 million $ 137,790
4:42 PM $ 0.116
-0.01%
$ 6.51 million $ 137,790
4:41 PM $ 0.116
+0.03%
$ 6.51 million $ 137,746
4:40 PM $ 0.116
-0.02%
$ 6.51 million $ 137,721
4:39 PM $ 0.116
-0.01%
$ 6.51 million $ 137,694
4:38 PM $ 0.116
-0.03%
$ 6.51 million $ 137,673
4:37 PM $ 0.116
+0.10%
$ 6.51 million $ 137,685
Download