Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0796
-8.82%
$5.5 million $1.75 million
Aug 3 $0.0873
-3.63%
$5.99 million $2.2 million
Jul 27 $0.0906
-1.39%
$6.21 million $2.5 million
Jul 20 $0.0918
-4.40%
$6.29 million $2.06 million
Jul 13 $0.0961
-4.56%
$6.58 million $1.69 million
Jul 6 $0.118
-3.71%
$5.85 million $1.3 million
Jun 29 $0.123
+21.17%
$7.01 million $339,691
Jun 22 $0.101
-6.01%
$5.71 million $423,952
Jun 15 $0.105
+23.57%
$6.04 million $541,451
Jun 8 $0.0845
-4.37%
$4.72 million $573,798
Jun 1 $0.0938
-53.04%
$4.85 million $757,531
May 25 $0.198
-4.35%
$18.19 million $1.12 million
May 18 $0.211
-1.09%
$17.05 million $1.08 million
May 11 $0.215
+2.02%
$17.6 million $1.42 million
May 4 $0.21
-8.45%
$17.38 million $2 million
Apr 27 $0.237
-1.70%
$18.86 million $700,284
Apr 20 $0.234
+12.39%
$17.65 million $9.28 million
Apr 13 $0.2
+19.86%
$15.28 million $13.09 million
Apr 6 $0.179
+24.08%
$12.24 million $15.91 million
Mar 30 $0.137
+26.52%
$10.59 million $30.07 million
Mar 23 $0.109
+10.02%
$7.14 million $27.49 million
Mar 16 $0.099
+1.40%
$6.51 million $39.82 million
Mar 9 $0.0957
+6.54%
$6.42 million $41 million
Mar 2 $0.0987
+25.59%
$5.9 million $33.14 million
Feb 23 $0.0786
-17.09%
$5.17 million $43.73 million
Feb 16 $0.117
-56.62%
$5.57 million $29.32 million
Feb 9 $0.255
-6.64%
$15.82 million $93.61 million
Feb 2 $0.298
-17.03%
$16.08 million $204.03 million
Jan 26 $0.381
+17.51%
$21.14 million $45.43 million
Jan 19 $0.343
-32.95%
$19.06 million $40.22 million
Jan 12 $0.515
+0.13%
$27.35 million $53.07 million
Jan 5 $0.515
-2.37%
$27.51 million $82.05 million
Dec 29 $0.551
+6.97%
$28.22 million $72.55 million
Dec 22 $0.523
+82.98%
$27.54 million $92.88 million
Dec 15 $0.334
-26.63%
$15.26 million $84.68 million
Dec 8 $0.44
+3.01%
$19.32 million $54.72 million
Dec 1 $0.423
+159.99%
$18.12 million $25.97 million
Nov 24 $0.146
+78.76%
$6.89 million $27.79 million
Nov 17 $0.0906
-53.48%
$2.07 million $586,188
Download