Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.2
+19.86%
$ 15.28 million $ 13.09 million
Apr 13 $ 0.2
+19.86%
$ 15.18 million $ 13.09 million
Apr 6 $ 0.179
+24.08%
$ 12.24 million $ 15.91 million
Mar 30 $ 0.137
+26.52%
$ 10.59 million $ 30.07 million
Mar 23 $ 0.109
+10.02%
$ 7.14 million $ 27.49 million
Mar 16 $ 0.099
+1.40%
$ 6.51 million $ 39.82 million
Mar 9 $ 0.0957
+6.54%
$ 6.42 million $ 41 million
Mar 2 $ 0.0987
+25.59%
$ 5.9 million $ 33.14 million
Feb 23 $ 0.0786
-17.09%
$ 5.17 million $ 43.73 million
Feb 16 $ 0.117
-56.62%
$ 5.57 million $ 29.32 million
Feb 9 $ 0.255
-6.64%
$ 15.82 million $ 93.61 million
Feb 2 $ 0.298
-17.03%
$ 16.08 million $ 204.03 million
Jan 26 $ 0.381
+17.51%
$ 21.14 million $ 45.43 million
Jan 19 $ 0.343
-32.95%
$ 19.06 million $ 40.22 million
Jan 12 $ 0.515
+0.13%
$ 27.35 million $ 53.07 million
Jan 5 $ 0.515
-2.37%
$ 27.51 million $ 82.05 million
Dec 29 $ 0.551
+6.97%
$ 28.22 million $ 72.55 million
Dec 22 $ 0.523
+82.98%
$ 27.54 million $ 92.88 million
Dec 15 $ 0.334
-26.63%
$ 15.26 million $ 84.68 million
Dec 8 $ 0.44
+3.01%
$ 19.32 million $ 54.72 million
Dec 1 $ 0.423
+159.99%
$ 18.12 million $ 25.97 million
Nov 24 $ 0.146
+78.76%
$ 6.89 million $ 27.79 million
Nov 17 $ 0.0906
-53.48%
$ 2.07 million $ 586,188
Download