Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.091
+0.26%
$6.24 million $299,073
Aug 5, 4 AM $0.0908
+0.08%
$6.23 million $300,044
Aug 5, 3 AM $0.0907
-0.04%
$6.22 million $304,825
Aug 5, 2 AM $0.0907
+0.07%
$6.23 million $306,796
Aug 5, 1 AM $0.0907
-0.43%
$6.22 million $314,991
Aug 5, 12 AM $0.0911
+0.28%
$6.25 million $316,267
Aug 4, 11 PM $0.0908
-0.09%
$6.23 million $317,680
Aug 4, 10 PM $0.0909
+0.04%
$6.24 million $320,866
Aug 4, 9 PM $0.0908
+0.01%
$6.23 million $323,448
Aug 4, 8 PM $0.0908
+0.03%
$6.23 million $326,624
Aug 4, 7 PM $0.0908
-0.28%
$6.23 million $331,094
Aug 4, 6 PM $0.0911
-0.01%
$6.25 million $335,767
Aug 4, 5 PM $0.0911
-0.58%
$6.25 million $338,447
Aug 4, 4 PM $0.0916
-0.05%
$6.29 million $341,584
Aug 4, 3 PM $0.0917
-0.01%
$6.29 million $342,742
Aug 4, 2 PM $0.0917
+0.48%
$6.29 million $342,962
Aug 4, 1 PM $0.0912
+0.10%
$6.26 million $338,697
Aug 4, 12 PM $0.0911
+0.18%
$6.25 million $341,203
Aug 4, 11 AM $0.091
+0.20%
$6.24 million $343,913
Aug 4, 10 AM $0.0908
+0.27%
$6.23 million $346,721
Aug 4, 9 AM $0.0905
-0.52%
$6.21 million $344,126
Aug 4, 8 AM $0.091
-0.46%
$6.24 million $345,500
Aug 4, 7 AM $0.0914
-0.71%
$6.27 million $355,529
Aug 4, 6 AM $0.0921
-0.03%
$6.32 million $360,090
Aug 4, 5 AM $0.0921
-0.35%
$6.32 million $364,088
Aug 4, 4 AM $0.0924
+0.26%
$6.34 million $368,232
Aug 4, 3 AM $0.0922
+0.26%
$6.33 million $369,967
Aug 4, 2 AM $0.092
+0.28%
$6.31 million $374,049
Aug 4, 1 AM $0.0917
+0.56%
$6.29 million $371,449
Aug 4, 12 AM $0.0912
-0.02%
$6.26 million $373,979
Aug 3, 11 PM $0.0912
+0.05%
$6.26 million $376,348
Aug 3, 10 PM $0.0912
+0.32%
$6.25 million $381,693
Aug 3, 9 PM $0.0909
-0.43%
$6.23 million $385,197
Aug 3, 8 PM $0.0913
+0.16%
$6.26 million $387,568
Aug 3, 7 PM $0.0911
+0.05%
$6.25 million $389,290
Aug 3, 6 PM $0.0911
-0.19%
$6.24 million $392,767
Aug 3, 5 PM $0.0913
+0.26%
$6.26 million $395,739
Aug 3, 4 PM $0.091
+0.12%
$6.24 million $411,025
Aug 3, 3 PM $0.0909
-0.20%
$6.23 million $415,059
Aug 3, 2 PM $0.0911
+0.23%
$6.24 million $414,268
Aug 3, 1 PM $0.0909
+0.06%
$6.23 million $420,140
Aug 3, 12 PM $0.0908
-0.62%
$6.23 million $418,852
Aug 3, 11 AM $0.0914
+0.23%
$6.27 million $418,199
Aug 3, 10 AM $0.0912
-0.16%
$6.25 million $415,568
Aug 3, 9 AM $0.0913
+0.57%
$6.26 million $415,471
Aug 3, 8 AM $0.0908
-1.44%
$6.23 million $412,640
Aug 3, 7 AM $0.0921
+0.49%
$6.32 million $403,113
Aug 3, 6 AM $0.0917
+0.07%
$6.29 million $400,767
Aug 3, 5 AM $0.0916
+0.17%
$6.28 million $392,880
Aug 3, 4 AM $0.0915
-0.46%
$6.27 million $384,714