Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.136
-0.61%
$ 9.98 million $ 3.82 million
Apr 3, 7 PM $ 0.137
+2.00%
$ 10.04 million $ 3.95 million
Apr 3, 6 PM $ 0.134
-0.39%
$ 9.84 million $ 1.54 million
Apr 3, 5 PM $ 0.135
-0.93%
$ 9.88 million $ 4.12 million
Apr 3, 4 PM $ 0.136
+4.38%
$ 9.98 million $ 4.11 million
Apr 3, 3 PM $ 0.13
+0.35%
$ 9.56 million $ 4.39 million
Apr 3, 2 PM $ 0.13
+0.68%
$ 9.52 million $ 4.52 million
Apr 3, 1 PM $ 0.129
+0.55%
$ 9.46 million $ 4.84 million
Apr 3, 12 PM $ 0.128
+1.39%
$ 9.41 million $ 5.03 million
Apr 3, 11 AM $ 0.127
-0.10%
$ 9.28 million $ 4.97 million
Apr 3, 10 AM $ 0.127
+0.21%
$ 9.29 million $ 4.82 million
Apr 3, 9 AM $ 0.126
+0.68%
$ 9.27 million $ 4.98 million
Apr 3, 8 AM $ 0.126
-0.86%
$ 9.2 million $ 4.87 million
Apr 3, 7 AM $ 0.127
+0.05%
$ 9.28 million $ 4.76 million
Apr 3, 6 AM $ 0.127
+0.83%
$ 9.28 million $ 4.94 million
Apr 3, 5 AM $ 0.126
-0.58%
$ 9.2 million $ 5.26 million
Apr 3, 4 AM $ 0.126
+0.87%
$ 9.26 million $ 5.86 million
Apr 3, 3 AM $ 0.125
-0.12%
$ 9.18 million $ 5.81 million
Apr 3, 2 AM $ 0.125
+0.11%
$ 9.19 million $ 5.92 million
Apr 3, 1 AM $ 0.125
+0.43%
$ 9.18 million $ 5.98 million
Apr 3, 12 AM $ 0.125
+0.01%
$ 9.14 million $ 5.99 million
Apr 2, 11 PM $ 0.125
-0.04%
$ 9.14 million $ 6.13 million
Apr 2, 10 PM $ 0.125
+0.17%
$ 9.14 million $ 6.1 million
Apr 2, 9 PM $ 0.125
-0.11%
$ 9.13 million $ 6.03 million
Apr 2, 8 PM $ 0.125
+0.44%
$ 9.14 million $ 5.86 million
Apr 2, 7 PM $ 0.124
-0.38%
$ 9.1 million $ 5.76 million
Apr 2, 6 PM $ 0.125
+0.17%
$ 9.13 million $ 5.64 million
Apr 2, 5 PM $ 0.124
-0.15%
$ 9.12 million $ 5.55 million
Apr 2, 4 PM $ 0.125
+0.22%
$ 9.13 million $ 5.42 million
Apr 2, 3 PM $ 0.124
+0.19%
$ 9.11 million $ 5.19 million
Apr 2, 2 PM $ 0.124
-0.16%
$ 9.09 million $ 4.92 million
Apr 2, 1 PM $ 0.124
+0.16%
$ 9.11 million $ 4.64 million
Apr 2, 12 PM $ 0.124
+0.34%
$ 9.09 million $ 4.44 million
Apr 2, 11 AM $ 0.124
+0.40%
$ 9.06 million $ 4.45 million
Apr 2, 10 AM $ 0.123
+0.49%
$ 9.02 million $ 4.43 million
Apr 2, 9 AM $ 0.123
+0.34%
$ 8.98 million $ 4.25 million
Apr 2, 8 AM $ 0.122
+0.91%
$ 8.95 million $ 4.32 million
Apr 2, 7 AM $ 0.121
+0.22%
$ 8.87 million $ 5.04 million
Apr 2, 6 AM $ 0.121
-0.07%
$ 8.85 million $ 4.58 million
Apr 2, 5 AM $ 0.121
+0.49%
$ 8.86 million $ 4.1 million
Apr 2, 4 AM $ 0.12
+0.63%
$ 8.81 million $ 3.89 million
Apr 2, 3 AM $ 0.12
-1.75%
$ 8.76 million $ 4.83 million
Apr 2, 2 AM $ 0.122
-0.32%
$ 8.91 million $ 5.26 million
Apr 2, 1 AM $ 0.122
+0.50%
$ 8.94 million $ 5.45 million
Apr 2, 12 AM $ 0.121
+0.65%
$ 8.9 million $ 5.86 million
Apr 1, 11 PM $ 0.121
-0.44%
$ 8.84 million $ 5.75 million
Apr 1, 10 PM $ 0.121
+0.19%
$ 8.88 million $ 5.74 million
Apr 1, 9 PM $ 0.121
-0.03%
$ 8.86 million $ 5.71 million
Apr 1, 8 PM $ 0.121
-0.51%
$ 8.87 million $ 5.8 million
Apr 1, 7 PM $ 0.122
+0.37%
$ 8.91 million $ 5.94 million