Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.141
-0.39%
$9.77 million $258,874
Oct 5, 7 PM $0.142
-0.17%
$9.82 million $259,537
Oct 5, 6 PM $0.142
+0.32%
$9.84 million $260,421
Oct 5, 5 PM $0.142
-0.45%
$9.81 million $258,636
Oct 5, 4 PM $0.142
-4.11%
$9.84 million $257,976
Oct 5, 3 PM $0.148
-1.21%
$10.26 million $257,940
Oct 5, 2 PM $0.15
-0.40%
$10.38 million $250,517
Oct 5, 1 PM $0.151
+1.39%
$10.43 million $247,119
Oct 5, 12 PM $0.149
-5.17%
$10.29 million $245,804
Oct 5, 11 AM $0.157
+1.38%
$10.84 million $246,504
Oct 5, 10 AM $0.154
+6.12%
$10.68 million $244,109
Oct 5, 9 AM $0.145
-0.21%
$10.06 million $240,088
Oct 5, 8 AM $0.146
+0.16%
$10.08 million $241,398
Oct 5, 7 AM $0.145
-0.31%
$10.07 million $245,723
Oct 5, 6 AM $0.146
+2.00%
$10.1 million $255,653
Oct 5, 5 AM $0.143
+1.01%
$9.9 million $252,897
Oct 5, 4 AM $0.142
+0.24%
$9.8 million $252,680
Oct 5, 3 AM $0.141
-0.20%
$9.78 million $254,545
Oct 5, 2 AM $0.141
-0.03%
$9.79 million $256,469
Oct 5, 1 AM $0.141
-0.15%
$9.79 million $258,158
Oct 5, 12 AM $0.142
-0.28%
$9.81 million $261,462
Oct 4, 11 PM $0.142
+1.23%
$9.83 million $263,365
Oct 4, 10 PM $0.14
-0.79%
$9.71 million $261,457
Oct 4, 9 PM $0.141
+0.06%
$9.79 million $262,693
Oct 4, 8 PM $0.141
+0.06%
$9.78 million $261,745
Oct 4, 7 PM $0.141
-0.08%
$9.78 million $261,477
Oct 4, 6 PM $0.141
-0.18%
$9.78 million $261,032
Oct 4, 5 PM $0.142
-0.93%
$9.8 million $262,270
Oct 4, 4 PM $0.143
-0.37%
$9.89 million $261,985
Oct 4, 3 PM $0.143
-0.40%
$9.93 million $263,166
Oct 4, 2 PM $0.144
-0.15%
$9.97 million $263,488
Oct 4, 1 PM $0.144
-0.56%
$9.98 million $262,442
Oct 4, 12 PM $0.145
-1.87%
$10.04 million $262,101
Oct 4, 11 AM $0.148
-0.04%
$10.21 million $261,487
Oct 4, 10 AM $0.148
-0.20%
$10.21 million $261,598
Oct 4, 9 AM $0.148
-1.21%
$10.23 million $261,823
Oct 4, 8 AM $0.15
-0.86%
$10.36 million $260,989
Oct 4, 7 AM $0.151
+7.63%
$10.45 million $256,951
Oct 4, 6 AM $0.14
+0.12%
$9.71 million $252,760
Oct 4, 5 AM $0.14
+0.62%
$9.7 million $253,719
Oct 4, 4 AM $0.139
-0.21%
$9.64 million $253,132
Oct 4, 3 AM $0.14
-0.84%
$9.66 million $251,918
Oct 4, 2 AM $0.141
+0.66%
$9.74 million $249,960
Oct 4, 1 AM $0.14
+2.47%
$9.68 million $345,677
Oct 4, 12 AM $0.136
-0.05%
$9.45 million $344,453
Oct 3, 11 PM $0.137
-0.80%
$9.45 million $344,189
Oct 3, 10 PM $0.138
+0.01%
$9.53 million $343,972
Oct 3, 9 PM $0.138
+0.06%
$9.52 million $344,244
Oct 3, 8 PM $0.137
+0.13%
$9.51 million $345,517
Oct 3, 7 PM $0.137
-0.03%
$9.51 million $248,484