Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.108
+0.24%
$ 6.04 million $ 148,547
12:00 AM $ 0.107
+0.02%
$ 6.04 million $ 148,476
11:59 PM $ 0.107
-0.33%
$ 6.04 million $ 148,461
11:58 PM $ 0.108
-0.03%
$ 6.04 million $ 148,454
11:57 PM $ 0.108
+0.37%
$ 6.04 million $ 148,454
11:56 PM $ 0.107
-0.27%
$ 6.04 million $ 148,859
11:55 PM $ 0.107
-0.12%
$ 6.04 million $ 148,881
11:54 PM $ 0.107
+0.28%
$ 6.05 million $ 148,855
11:53 PM $ 0.107
+0.09%
$ 6.05 million $ 148,864
11:52 PM $ 0.107
+0.10%
$ 6.05 million $ 148,805
11:51 PM $ 0.107
-0.50%
$ 6.05 million $ 148,596
11:50 PM $ 0.107
+0.42%
$ 6.05 million $ 148,583
11:49 PM $ 0.107
-0.38%
$ 6.02 million $ 148,499
11:48 PM $ 0.107
+0.39%
$ 6.02 million $ 148,491
11:47 PM $ 0.107
-0.49%
$ 6.02 million $ 148,532
11:46 PM $ 0.107
-0.12%
$ 6.02 million $ 148,809
11:45 PM $ 0.108
+0.27%
$ 6.02 million $ 148,759
11:44 PM $ 0.107
-0.42%
$ 6.04 million $ 148,623
11:43 PM $ 0.108
+0.48%
$ 6.04 million $ 148,557
11:42 PM $ 0.107
+0.12%
$ 6.04 million $ 148,000
11:41 PM $ 0.107
-0.13%
$ 6.04 million $ 147,945
11:40 PM $ 0.107
+0.15%
$ 6.04 million $ 147,793
11:39 PM $ 0.107
-0.21%
$ 6.02 million $ 147,731
11:38 PM $ 0.107
-0.03%
$ 6.02 million $ 147,761
11:37 PM $ 0.107
+0.07%
$ 6.02 million $ 147,912
11:36 PM $ 0.107
-0.08%
$ 6.02 million $ 147,912
11:35 PM $ 0.107
-0.39%
$ 6.02 million $ 148,094
11:34 PM $ 0.108
+0.26%
$ 6.06 million $ 148,010
11:33 PM $ 0.107
+0.22%
$ 6.06 million $ 147,954
11:32 PM $ 0.107
-0.28%
$ 6.06 million $ 148,007
11:31 PM $ 0.107
+0.02%
$ 6.06 million $ 147,640
11:30 PM $ 0.108
+0.35%
$ 6.06 million $ 147,600
11:29 PM $ 0.107
-0.32%
$ 6.03 million $ 147,551
11:28 PM $ 0.108
+0.24%
$ 6.03 million $ 147,520
11:27 PM $ 0.107
+0.18%
$ 6.03 million $ 147,784
11:26 PM $ 0.107
-0.10%
$ 6.03 million $ 147,777
11:25 PM $ 0.107
-0.50%
$ 6.03 million $ 147,708
11:24 PM $ 0.108
-0.03%
$ 6.06 million $ 147,708
11:23 PM $ 0.108
+0.15%
$ 6.06 million $ 147,650
11:22 PM $ 0.107
+0.09%
$ 6.06 million $ 147,720
11:21 PM $ 0.107
-0.14%
$ 6.06 million $ 147,449
11:20 PM $ 0.107
+0.36%
$ 6.06 million $ 147,439
11:19 PM $ 0.107
-0.09%
$ 6.03 million $ 147,414
11:18 PM $ 0.107
+0.20%
$ 6.03 million $ 147,398
11:17 PM $ 0.107
-0.62%
$ 6.03 million $ 147,934
11:16 PM $ 0.108
-0.28%
$ 6.03 million $ 147,923
11:15 PM $ 0.108
+0.09%
$ 6.03 million $ 147,840
11:14 PM $ 0.108
+0.00%
$ 6.07 million $ 147,840
11:13 PM $ 0.108
+0.06%
$ 6.07 million $ 147,821
11:12 PM $ 0.108
-0.09%
$ 6.07 million $ 147,806