Ultiland Historical Data

ARTX Page 10
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.246
-0.18%
$ 18.09 million $ 1.39 million
8:16 AM $ 0.246
+0.02%
$ 18.09 million $ 1.39 million
8:15 AM $ 0.246
+0.01%
$ 18.09 million $ 1.39 million
8:14 AM $ 0.246
+0.03%
$ 18.06 million $ 1.39 million
8:13 AM $ 0.246
+0.00%
$ 18.06 million $ 1.39 million
8:12 AM $ 0.246
+0.00%
$ 18.06 million $ 1.39 million
8:11 AM $ 0.246
-0.01%
$ 18.06 million $ 1.39 million
8:10 AM $ 0.246
-0.01%
$ 18.06 million $ 1.39 million
8:09 AM $ 0.246
-0.04%
$ 18.05 million $ 1.39 million
8:08 AM $ 0.246
+0.01%
$ 18.05 million $ 1.39 million
8:07 AM $ 0.246
-0.06%
$ 18.05 million $ 1.39 million
8:06 AM $ 0.247
-0.05%
$ 18.05 million $ 1.39 million
8:05 AM $ 0.247
-0.02%
$ 18.05 million $ 1.39 million
8:04 AM $ 0.247
+0.02%
$ 18.08 million $ 1.39 million
8:03 AM $ 0.247
-0.21%
$ 18.08 million $ 1.39 million
8:02 AM $ 0.247
+0.01%
$ 18.08 million $ 1.39 million
8:01 AM $ 0.247
+0.15%
$ 18.08 million $ 1.39 million
8:00 AM $ 0.247
-0.11%
$ 18.08 million $ 1.39 million
7:59 AM $ 0.247
+1.46%
$ 18.11 million $ 1.39 million
7:58 AM $ 0.244
+0.07%
$ 18.11 million $ 1.39 million
7:57 AM $ 0.243
+0.04%
$ 18.11 million $ 1.39 million
7:56 AM $ 0.243
+0.08%
$ 18.11 million $ 1.39 million
7:55 AM $ 0.243
+0.02%
$ 18.11 million $ 1.39 million
7:54 AM $ 0.243
+0.32%
$ 17.8 million $ 1.39 million
7:53 AM $ 0.242
-0.04%
$ 17.8 million $ 1.39 million
7:52 AM $ 0.242
+0.37%
$ 17.8 million $ 1.39 million
7:51 AM $ 0.241
+0.02%
$ 17.8 million $ 1.39 million
7:50 AM $ 0.241
+0.05%
$ 17.8 million $ 1.39 million
7:49 AM $ 0.241
-0.13%
$ 17.68 million $ 1.39 million
7:48 AM $ 0.242
+0.05%
$ 17.68 million $ 1.39 million
7:47 AM $ 0.241
-0.29%
$ 17.68 million $ 1.39 million
7:46 AM $ 0.242
-0.01%
$ 17.68 million $ 1.39 million
7:45 AM $ 0.242
-0.02%
$ 17.68 million $ 1.39 million
7:44 AM $ 0.242
+0.16%
$ 17.75 million $ 1.39 million
7:43 AM $ 0.242
-0.02%
$ 17.75 million $ 1.11 million
7:42 AM $ 0.242
-0.75%
$ 17.75 million $ 1.11 million
7:41 AM $ 0.244
-0.46%
$ 17.75 million $ 1.11 million
7:40 AM $ 0.245
+1.53%
$ 17.75 million $ 1.11 million
7:39 AM $ 0.241
+0.32%
$ 17.67 million $ 719,059
7:38 AM $ 0.242
-0.02%
$ 17.67 million $ 1.38 million
7:37 AM $ 0.242
+0.00%
$ 17.67 million $ 1.38 million
7:36 AM $ 0.242
+0.02%
$ 17.67 million $ 1.38 million
7:35 AM $ 0.242
+0.01%
$ 17.67 million $ 1.38 million
7:34 AM $ 0.242
+0.01%
$ 17.76 million $ 1.38 million
7:33 AM $ 0.242
-0.02%
$ 17.76 million $ 1.38 million
7:32 AM $ 0.242
+0.00%
$ 17.76 million $ 1.38 million
7:31 AM $ 0.242
+0.02%
$ 17.76 million $ 1.38 million
7:30 AM $ 0.242
+0.00%
$ 17.76 million $ 1.38 million
7:29 AM $ 0.242
-0.01%
$ 17.76 million $ 1.38 million
7:28 AM $ 0.242
-0.01%
$ 17.76 million $ 1.38 million