Ultiland Historical Data

ARTX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $0.361
-2.03%
$21.24 million $6.53 million
Feb 1, 9 AM $0.369
-0.29%
$21.69 million $6.11 million
Feb 1, 8 AM $0.37
-0.90%
$21.75 million $6.59 million
Feb 1, 7 AM $0.373
-0.16%
$21.95 million $6.12 million
Feb 1, 6 AM $0.374
+0.04%
$21.98 million $5.62 million
Feb 1, 5 AM $0.374
-0.03%
$21.98 million $5.19 million
Feb 1, 4 AM $0.374
-0.35%
$22 million $5.08 million
Feb 1, 3 AM $0.374
+0.45%
$22 million $5.75 million
Feb 1, 2 AM $0.372
-0.65%
$21.84 million $5.76 million
Feb 1, 1 AM $0.374
-0.11%
$21.99 million $5.79 million
Feb 1, 12 AM $0.375
-1.40%
$22.05 million $5.3 million
Download