Ultiland Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.121
-0.51%
$ 8.87 million $ 5.8 million
Apr 1, 7 PM $ 0.122
+0.37%
$ 8.91 million $ 5.94 million
Apr 1, 6 PM $ 0.121
-0.53%
$ 8.88 million $ 5.93 million
Apr 1, 5 PM $ 0.122
+0.23%
$ 8.93 million $ 6.03 million
Apr 1, 4 PM $ 0.122
-0.54%
$ 8.91 million $ 6.13 million
Apr 1, 3 PM $ 0.122
-0.64%
$ 8.95 million $ 6.21 million
Apr 1, 2 PM $ 0.123
+0.00%
$ 9.01 million $ 6.32 million
Apr 1, 1 PM $ 0.123
-0.19%
$ 9.01 million $ 6.33 million
Apr 1, 12 PM $ 0.123
+0.56%
$ 9.03 million $ 6.34 million
Apr 1, 11 AM $ 0.123
-0.38%
$ 8.98 million $ 6.32 million
Apr 1, 10 AM $ 0.123
+0.43%
$ 9.01 million $ 6.42 million
Apr 1, 9 AM $ 0.122
-0.05%
$ 8.97 million $ 6.51 million
Apr 1, 8 AM $ 0.123
+1.12%
$ 8.98 million $ 6.41 million
Apr 1, 7 AM $ 0.121
-0.89%
$ 8.88 million $ 5.58 million
Apr 1, 6 AM $ 0.122
+0.19%
$ 8.96 million $ 5.61 million
Apr 1, 5 AM $ 0.122
+0.69%
$ 8.94 million $ 5.43 million
Apr 1, 4 AM $ 0.121
-0.02%
$ 8.88 million $ 5.08 million
Apr 1, 3 AM $ 0.121
+0.95%
$ 8.89 million $ 4.06 million
Apr 1, 2 AM $ 0.12
+0.56%
$ 8.8 million $ 3.72 million
Apr 1, 1 AM $ 0.119
+0.27%
$ 8.75 million $ 4.58 million
Apr 1, 12 AM $ 0.119
+1.41%
$ 8.73 million $ 4.21 million
Mar 31, 11 PM $ 0.117
-0.26%
$ 8.61 million $ 4.12 million
Mar 31, 10 PM $ 0.118
-1.16%
$ 7.74 million $ 2.57 million
Mar 31, 9 PM $ 0.119
+0.67%
$ 7.83 million $ 4.19 million
Mar 31, 8 PM $ 0.118
-0.96%
$ 7.78 million $ 4.07 million
Mar 31, 7 PM $ 0.12
-1.40%
$ 7.85 million $ 3.89 million
Mar 31, 6 PM $ 0.121
+1.03%
$ 7.97 million $ 3.94 million
Mar 31, 5 PM $ 0.12
+0.74%
$ 7.88 million $ 3.83 million
Mar 31, 4 PM $ 0.119
+1.06%
$ 7.83 million $ 3.68 million
Mar 31, 3 PM $ 0.118
-0.14%
$ 7.74 million $ 3.5 million
Mar 31, 2 PM $ 0.118
+0.33%
$ 7.76 million $ 3.32 million
Mar 31, 1 PM $ 0.118
-1.18%
$ 7.73 million $ 3.38 million
Mar 31, 12 PM $ 0.119
-0.44%
$ 7.82 million $ 3.67 million
Mar 31, 11 AM $ 0.12
+2.49%
$ 7.86 million $ 3.94 million
Mar 31, 10 AM $ 0.117
-4.76%
$ 7.67 million $ 4.01 million
Mar 31, 9 AM $ 0.122
+4.42%
$ 8.05 million $ 3.98 million
Mar 31, 8 AM $ 0.117
+1.89%
$ 7.71 million $ 3.99 million
Mar 31, 7 AM $ 0.115
+1.72%
$ 7.57 million $ 3.91 million
Mar 31, 6 AM $ 0.113
+0.65%
$ 7.44 million $ 3.82 million
Mar 31, 5 AM $ 0.112
+0.58%
$ 7.39 million $ 3.81 million
Mar 31, 4 AM $ 0.112
+0.94%
$ 7.35 million $ 3.8 million
Mar 31, 3 AM $ 0.111
-0.27%
$ 7.28 million $ 3.77 million
Mar 31, 2 AM $ 0.111
+0.11%
$ 7.3 million $ 3.45 million
Mar 31, 1 AM $ 0.111
+0.04%
$ 7.29 million $ 2.53 million
Mar 31, 12 AM $ 0.111
+0.38%
$ 7.29 million $ 3.19 million
Mar 30, 11 PM $ 0.11
-0.85%
$ 7.26 million $ 4.19 million
Mar 30, 10 PM $ 0.111
-0.37%
$ 7.32 million $ 5.2 million
Mar 30, 9 PM $ 0.112
+1.58%
$ 7.35 million $ 6.23 million
Mar 30, 8 PM $ 0.11
-0.08%
$ 7.24 million $ 7.69 million
Mar 30, 7 PM $ 0.11
+0.15%
$ 7.24 million $ 8.05 million