Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.137
-0.03%
$9.51 million $248,484
Oct 3, 6 PM $0.137
+0.04%
$9.51 million $250,227
Oct 3, 5 PM $0.137
+0.02%
$9.5 million $251,760
Oct 3, 4 PM $0.137
-0.11%
$9.5 million $252,712
Oct 3, 3 PM $0.137
+0.14%
$9.51 million $252,624
Oct 3, 2 PM $0.137
+1.56%
$9.5 million $252,046
Oct 3, 1 PM $0.135
+0.39%
$9.35 million $251,998
Oct 3, 12 PM $0.135
+0.88%
$9.31 million $253,749
Oct 3, 11 AM $0.133
+0.72%
$9.23 million $254,081
Oct 3, 10 AM $0.132
+0.84%
$9.16 million $254,026
Oct 3, 9 AM $0.131
+0.42%
$9.08 million $253,997
Oct 3, 8 AM $0.131
+0.28%
$9.05 million $254,723
Oct 3, 7 AM $0.13
+0.22%
$9.02 million $254,245
Oct 3, 6 AM $0.13
-0.10%
$9 million $252,752
Oct 3, 5 AM $0.13
+0.16%
$9 million $252,064
Oct 3, 4 AM $0.13
-0.51%
$8.99 million $251,908
Oct 3, 3 AM $0.131
-0.17%
$9.04 million $254,548
Oct 3, 2 AM $0.131
+0.18%
$9.05 million $260,244
Oct 3, 1 AM $0.131
+0.12%
$9.04 million $261,331
Oct 3, 12 AM $0.13
+0.57%
$9.03 million $261,032
Oct 2, 11 PM $0.13
-0.06%
$8.98 million $261,385
Oct 2, 10 PM $0.13
-0.45%
$8.97 million $261,804
Oct 2, 9 PM $0.13
-0.10%
$9.02 million $260,976
Oct 2, 8 PM $0.131
+0.33%
$9.03 million $259,797
Oct 2, 7 PM $0.13
-0.80%
$8.99 million $259,121
Oct 2, 6 PM $0.131
-2.11%
$9.06 million $257,068
Oct 2, 5 PM $0.134
-0.05%
$9.26 million $255,865
Oct 2, 4 PM $0.134
-0.66%
$9.26 million $255,105
Oct 2, 3 PM $0.135
+0.05%
$9.32 million $255,165
Oct 2, 2 PM $0.135
+0.06%
$9.32 million $258,813
Oct 2, 1 PM $0.135
+0.71%
$9.31 million $262,566
Oct 2, 12 PM $0.134
-0.77%
$9.24 million $259,886
Oct 2, 11 AM $0.135
-0.15%
$9.31 million $259,667
Oct 2, 10 AM $0.135
+0.51%
$9.34 million $259,088
Oct 2, 9 AM $0.134
+0.47%
$9.29 million $257,441
Oct 2, 8 AM $0.134
-2.05%
$9.25 million $255,930
Oct 2, 7 AM $0.137
-0.20%
$9.44 million $256,483
Oct 2, 6 AM $0.137
-0.13%
$9.47 million $260,842
Oct 2, 5 AM $0.137
-0.61%
$9.48 million $259,939
Oct 2, 4 AM $0.138
-0.11%
$9.53 million $260,480
Oct 2, 3 AM $0.138
+3.15%
$9.53 million $257,466
Oct 2, 2 AM $0.134
-0.45%
$9.24 million $344,090
Oct 2, 1 AM $0.134
-0.07%
$9.28 million $344,151
Oct 2, 12 AM $0.134
-0.04%
$9.29 million $344,330
Oct 1, 11 PM $0.134
-0.01%
$9.29 million $345,224
Oct 1, 10 PM $0.134
+0.07%
$9.29 million $345,065
Oct 1, 9 PM $0.134
-0.42%
$9.28 million $345,706
Oct 1, 8 PM $0.135
-0.85%
$9.32 million $352,943
Oct 1, 7 PM $0.136
-0.35%
$9.4 million $353,626
Oct 1, 6 PM $0.136
-0.37%
$9.44 million $354,157