Ultiland Historical Data

ARTX Page 11
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0915
-0.46%
$6.27 million $384,714
Aug 3, 3 AM $0.0919
+0.92%
$6.3 million $382,846
Aug 3, 2 AM $0.0911
+0.33%
$6.24 million $382,150
Aug 3, 1 AM $0.0908
-0.22%
$6.22 million $379,490
Aug 3, 12 AM $0.091
+0.44%
$6.24 million $376,952
Aug 2, 11 PM $0.0906
-0.44%
$6.21 million $375,120
Aug 2, 10 PM $0.091
-0.43%
$6.24 million $369,323
Aug 2, 9 PM $0.0914
-0.05%
$6.26 million $362,427
Aug 2, 8 PM $0.0914
-0.15%
$6.27 million $358,930
Aug 2, 7 PM $0.0915
+1.18%
$6.28 million $354,405
Aug 2, 6 PM $0.0905
+0.24%
$6.2 million $348,643
Aug 2, 5 PM $0.0903
-1.68%
$6.19 million $343,313
Aug 2, 4 PM $0.0918
-0.73%
$6.29 million $327,308
Aug 2, 3 PM $0.0925
+0.55%
$6.34 million $322,564
Aug 2, 2 PM $0.092
-1.61%
$6.31 million $335,998
Aug 2, 1 PM $0.0935
-0.01%
$6.41 million $330,298
Aug 2, 12 PM $0.0935
-0.18%
$6.41 million $332,523
Aug 2, 11 AM $0.0937
+0.07%
$6.42 million $334,510
Aug 2, 10 AM $0.0936
+0.10%
$6.42 million $338,780
Aug 2, 9 AM $0.0935
+0.24%
$6.41 million $342,084
Aug 2, 8 AM $0.0933
-0.06%
$6.39 million $338,403
Aug 2, 7 AM $0.0933
+0.12%
$6.4 million $337,741
Aug 2, 6 AM $0.0932
+0.14%
$6.39 million $325,008
Aug 2, 5 AM $0.0931
+0.09%
$6.38 million $331,003
Aug 2, 4 AM $0.093
+0.08%
$6.38 million $335,435
Aug 2, 3 AM $0.0929
+0.07%
$6.37 million $333,471
Aug 2, 2 AM $0.0929
+0.36%
$6.37 million $329,786
Aug 2, 1 AM $0.0925
+0.02%
$6.34 million $330,251
Aug 2, 12 AM $0.0925
-0.02%
$6.34 million $330,179
Aug 1, 11 PM $0.0925
-0.04%
$6.34 million $328,202
Aug 1, 10 PM $0.0925
+0.17%
$6.34 million $329,015
Aug 1, 9 PM $0.0924
-0.06%
$6.33 million $332,455
Aug 1, 8 PM $0.0925
+0.05%
$6.34 million $332,890
Aug 1, 7 PM $0.0924
+0.10%
$6.33 million $332,772
Aug 1, 6 PM $0.0923
+0.02%
$6.33 million $328,565
Aug 1, 5 PM $0.0923
-0.10%
$6.33 million $327,238
Aug 1, 4 PM $0.0924
+0.16%
$6.33 million $325,158
Aug 1, 3 PM $0.0922
+0.06%
$6.32 million $327,158
Aug 1, 2 PM $0.0922
+0.06%
$6.32 million $325,637
Aug 1, 1 PM $0.0921
-0.09%
$6.32 million $326,990
Aug 1, 12 PM $0.0922
-0.56%
$6.32 million $325,132
Aug 1, 11 AM $0.0927
-1.77%
$6.36 million $325,208
Aug 1, 10 AM $0.0944
+0.94%
$6.47 million $321,058
Aug 1, 9 AM $0.0935
+0.13%
$6.41 million $321,549
Aug 1, 8 AM $0.0934
+0.66%
$6.4 million $329,093
Aug 1, 7 AM $0.0928
+0.12%
$6.36 million $329,522
Aug 1, 6 AM $0.0927
-0.01%
$6.35 million $331,422
Aug 1, 5 AM $0.0927
-0.02%
$6.35 million $334,194
Aug 1, 4 AM $0.0927
-0.04%
$6.36 million $337,019
Aug 1, 3 AM $0.0927
+0.08%
$6.36 million $337,975