Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiland Historical Data

ARTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.136
-0.37%
$9.44 million $354,157
Oct 1, 5 PM $0.137
-0.94%
$9.48 million $264,284
Oct 1, 4 PM $0.138
-0.29%
$9.57 million $264,312
Oct 1, 3 PM $0.139
-4.38%
$9.61 million $264,836
Oct 1, 2 PM $0.145
+10.64%
$10.05 million $273,263
Oct 1, 1 PM $0.131
+1.46%
$9.08 million $264,630
Oct 1, 12 PM $0.129
+0.37%
$8.95 million $349,320
Oct 1, 11 AM $0.129
+0.15%
$8.91 million $348,754
Oct 1, 10 AM $0.129
+0.02%
$8.9 million $264,392
Oct 1, 9 AM $0.129
+0.20%
$8.9 million $264,537
Oct 1, 8 AM $0.128
+0.35%
$8.88 million $265,593
Oct 1, 7 AM $0.128
-0.34%
$8.85 million $265,174
Oct 1, 6 AM $0.128
-0.46%
$8.88 million $254,038
Oct 1, 5 AM $0.129
-0.64%
$8.92 million $257,204
Oct 1, 4 AM $0.13
-0.62%
$8.98 million $257,605
Oct 1, 3 AM $0.131
-0.17%
$9.04 million $257,493
Oct 1, 2 AM $0.131
-0.15%
$9.05 million $256,282
Oct 1, 1 AM $0.131
-0.03%
$9.07 million $254,670
Oct 1, 12 AM $0.131
+2.40%
$9.08 million $253,617
Sep 30, 11 PM $0.128
+0.09%
$8.87 million $251,271
Sep 30, 10 PM $0.128
-1.37%
$8.86 million $251,483
Sep 30, 9 PM $0.13
+4.51%
$8.98 million $250,909
Sep 30, 8 PM $0.124
-0.04%
$8.6 million $242,274
Sep 30, 7 PM $0.124
+0.13%
$8.61 million $332,876
Sep 30, 6 PM $0.124
-0.16%
$8.6 million $332,691
Sep 30, 5 PM $0.125
-0.01%
$8.61 million $331,022
Sep 30, 4 PM $0.125
+0.16%
$8.61 million $329,555
Sep 30, 3 PM $0.124
-0.05%
$8.6 million $330,382
Sep 30, 2 PM $0.124
+0.10%
$8.6 million $320,935
Sep 30, 1 PM $0.124
+0.22%
$8.59 million $229,072
Sep 30, 12 PM $0.124
+0.08%
$8.58 million $316,688
Sep 30, 11 AM $0.124
-0.04%
$8.57 million $318,254
Sep 30, 10 AM $0.124
-0.07%
$8.58 million $319,373
Sep 30, 9 AM $0.124
-0.81%
$8.58 million $231,332
Sep 30, 8 AM $0.125
-0.16%
$8.66 million $230,784
Sep 30, 7 AM $0.125
-0.52%
$8.67 million $230,860
Sep 30, 6 AM $0.126
+2.42%
$8.7 million $239,707
Sep 30, 5 AM $0.123
+0.88%
$8.49 million $238,644
Sep 30, 4 AM $0.122
+0.06%
$8.43 million $238,468
Sep 30, 3 AM $0.122
+0.07%
$8.43 million $239,625
Sep 30, 2 AM $0.122
+0.02%
$8.42 million $240,988
Sep 30, 1 AM $0.122
+0.05%
$8.42 million $242,718
Sep 30, 12 AM $0.122
-0.09%
$8.42 million $243,637
Sep 29, 11 PM $0.122
-0.02%
$8.42 million $331,601
Sep 29, 10 PM $0.122
+0.07%
$8.43 million $331,554
Sep 29, 9 PM $0.122
-0.43%
$8.42 million $331,706
Sep 29, 8 PM $0.122
-0.10%
$8.45 million $328,394
Sep 29, 7 PM $0.122
-0.02%
$8.45 million $328,184
Sep 29, 6 PM $0.122
-0.06%
$8.46 million $327,372
Sep 29, 5 PM $0.122
-0.24%
$8.46 million $239,734