Ultiland Historical Data

ARTX Page 12
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0927
+0.08%
$6.36 million $337,975
Aug 1, 2 AM $0.0927
+0.07%
$6.35 million $341,766
Aug 1, 1 AM $0.0926
+0.10%
$6.35 million $344,182
Aug 1, 12 AM $0.0925
+0.04%
$6.34 million $344,769
Jul 31, 11 PM $0.0925
-0.02%
$6.34 million $346,634
Jul 31, 10 PM $0.0925
-0.08%
$6.34 million $349,476
Jul 31, 9 PM $0.0926
-0.05%
$6.35 million $356,938
Jul 31, 8 PM $0.0926
-0.31%
$6.35 million $369,559
Jul 31, 7 PM $0.0929
-0.03%
$6.37 million $370,599
Jul 31, 6 PM $0.0929
-0.05%
$6.37 million $374,088
Jul 31, 5 PM $0.093
+0.11%
$6.37 million $374,674
Jul 31, 4 PM $0.0929
+0.75%
$6.37 million $375,845
Jul 31, 3 PM $0.0922
-0.86%
$6.32 million $372,383
Jul 31, 2 PM $0.093
-0.15%
$6.38 million $358,657
Jul 31, 1 PM $0.0931
-0.74%
$6.38 million $355,453
Jul 31, 12 PM $0.0938
-0.06%
$6.43 million $353,515
Jul 31, 11 AM $0.0939
-0.15%
$6.44 million $350,594
Jul 31, 10 AM $0.094
+0.00%
$6.45 million $350,147
Jul 31, 9 AM $0.094
-0.95%
$6.45 million $354,582
Jul 31, 8 AM $0.0949
+0.12%
$6.51 million $352,728
Jul 31, 7 AM $0.0948
-0.36%
$6.5 million $351,042
Jul 31, 6 AM $0.0952
-0.33%
$6.52 million $356,519
Jul 31, 5 AM $0.0955
+0.33%
$6.55 million $350,237
Jul 31, 4 AM $0.0952
-0.16%
$6.52 million $345,530
Jul 31, 3 AM $0.0953
-0.09%
$6.54 million $341,980
Jul 31, 2 AM $0.0954
-0.26%
$6.54 million $333,557
Jul 31, 1 AM $0.0957
+0.07%
$6.56 million $327,973
Jul 31, 12 AM $0.0956
+0.02%
$6.55 million $323,490
Jul 30, 11 PM $0.0956
+0.18%
$6.55 million $318,621
Jul 30, 10 PM $0.0954
+0.28%
$6.54 million $312,192
Jul 30, 9 PM $0.0951
-3.25%
$6.52 million $301,775
Jul 30, 8 PM $0.0983
+0.20%
$6.74 million $292,043
Jul 30, 7 PM $0.0981
-0.01%
$6.73 million $290,747
Jul 30, 6 PM $0.0982
+0.14%
$6.73 million $288,870
Jul 30, 5 PM $0.098
-0.05%
$6.72 million $295,199
Jul 30, 4 PM $0.0981
-0.07%
$6.72 million $298,369
Jul 30, 3 PM $0.0981
+0.04%
$6.73 million $301,089
Jul 30, 2 PM $0.0981
-0.21%
$6.73 million $304,847
Jul 30, 1 PM $0.0983
+0.21%
$6.74 million $308,509
Jul 30, 12 PM $0.0981
+0.12%
$6.73 million $313,077
Jul 30, 11 AM $0.098
-0.12%
$6.72 million $324,489
Jul 30, 10 AM $0.0981
-0.70%
$6.73 million $336,525
Jul 30, 9 AM $0.0988
+0.02%
$6.77 million $359,484
Jul 30, 8 AM $0.0988
-0.89%
$6.77 million $433,509
Jul 30, 7 AM $0.0997
+0.12%
$6.83 million $470,719
Jul 30, 6 AM $0.0995
+0.04%
$6.82 million $506,853
Jul 30, 5 AM $0.0995
+0.32%
$6.82 million $523,517
Jul 30, 4 AM $0.0991
-0.10%
$6.79 million $537,697
Jul 30, 3 AM $0.0992
-0.12%
$6.8 million $541,719
Jul 30, 2 AM $0.0993
-0.07%
$6.81 million $544,068